Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4231 |  Baby Lovely Inu BLOVELY | US$0,000000002481 | 2,09% | 10,91% | - | US$35.415,41 | - |
| 4232 |  Survival Game Online SURV | US$0,0001271 | -0,06% | -0,20% | - | US$35.525,99 | - |
| 4233 |  ZakumiFi ZAFI | US$0,1449 | -4,21% | -4,23% | - | US$36.138,49 | - |
| 4234 |  Wallet SAFU WSAFU | US$0,0004037 | -8,16% | -59,13% | - | US$35.809,82 | - |
| 4235 |  VeraOne VRO | US$64,81 | 3,22% | 3,48% | - | US$35.215,18 | - |
| 4236 |  Larix LARIX | US$0,0003152 | -1,85% | -1,61% | - | US$35.226,85 | - |
| 4237 |  Anji ANJI | US$0,00006214 | -2,00% | -19,72% | - | US$35.173,58 | - |
| 4238 |  RCD Espanyol Fan Token ENFT | US$0,006060 | -2,67% | -25,33% | - | US$35.182,16 | - |
| 4239 |  SO-COL SIMP | US$0,02230 | 4,11% | -5,35% | - | US$35.082,65 | - |
| 4240 |  Coinscope COINSCOPE | US$0,003697 | 1,86% | 0,15% | - | US$34.951,70 | - |
| 4241 |  Black Phoenix BPX | US$0,00008375 | 5,20% | -3,43% | - | US$34.612,62 | - |
| 4242 |  TopChain TOPC | US$0,0005035 | 2,78% | -16,12% | - | US$35.132,49 | - |
| 4243 |  Bolide BLID | US$0,02350 | 0,77% | -0,93% | - | US$34.962,96 | - |
| 4244 |  4JNET 4JNET | US$0,000000000699 | 1,89% | 0,21% | - | US$34.665,98 | - |
| 4245 |  LEDGIS LED | US$0,03253 | 0,23% | 0,23% | - | US$34.428,81 | - |
| 4246 |  BOWL SHIBARIUM BOWL | US$0,0003984 | 8,34% | -63,41% | - | US$34.384,31 | - |
| 4247 |  Bumper BUMP | US$0,06218 | 3,84% | 12,11% | - | US$34.370,26 | - |
| 4248 |  Sense4FIT SFIT | US$0,01093 | 1,62% | -2,19% | - | US$33.682,46 | - |
| 4249 |  Pinkie Inu PINKIE | US$0,00000009217 | -6,95% | -2,84% | - | US$34.175,01 | - |
| 4250 |  GG TOKEN GGTKN | US$0,08765 | 1,78% | -11,59% | - | US$34.174,49 | - |
| 4251 |  Hedge USD USH | US$1,01 | 2,89% | 2,41% | - | US$36.608,15 | - |
| 4252 |  Genesis Universe GUT | US$0,1015 | 1,71% | 1,90% | - | US$34.112,89 | - |
| 4253 |  DAYSTARTER DST | US$0,03452 | 1,78% | 0,15% | - | US$34.033,62 | - |
| 4254 |  Humanoid AI HUMAI | US$0,002814 | -1,78% | -14,42% | - | US$33.920,00 | - |
| 4255 |  xx network XX | US$0,2426 | 1,13% | -0,89% | - | US$33.930,22 | - |
| 4256 |  April APRIL | US$0,06981 | 1,68% | 13,57% | - | US$33.931,79 | - |
| 4257 |  Max Revive MAXR | US$0,00004905 | -0,08% | -2,11% | - | US$33.932,24 | - |
| 4258 |  fBomb BOMB | US$0,006513 | -2,87% | 1,60% | - | US$33.750,26 | - |
| 4259 |  Wrapped WAN WWAN | US$0,2836 | 3,68% | 4,49% | - | US$33.793,49 | - |
| 4260 |  DecentraBNB DBNB | US$0,002274 | 5,63% | -13,63% | - | US$33.616,79 | - |
| 4261 |  Morpher MPH | US$0,01887 | 2,47% | 2,98% | - | US$33.774,56 | - |
| 4262 |  SKYPlay SKP | US$0,01312 | -0,18% | -9,99% | - | US$33.953,11 | - |
| 4263 |  MINE Network MNET | US$0,001037 | 9,63% | 7,35% | - | US$33.643,85 | - |
| 4264 |  Sway Social SWAY | US$0,002752 | 4,96% | -3,91% | - | US$33.490,51 | - |
| 4265 |  Plutonians PLD | US$0,01907 | 0,30% | -3,58% | - | US$33.595,72 | - |
| 4266 |  ZOGI ZOGI | US$0,2909 | 6,70% | -2,59% | - | US$33.475,32 | - |
| 4267 |  Burp BURP | US$0,0009039 | -0,65% | 0,03% | - | US$33.449,38 | - |
| 4268 |  PixiaAI PIXIA | US$0,03880 | -9,48% | -21,11% | - | US$33.353,49 | - |
| 4269 |  GPT AI AI | US$0,000007539 | -63,46% | 0,00% | - | US$33.281,63 | - |
| 4270 |  Alpha Intelligence $AI | US$0,001489 | 0,74% | 36,58% | - | US$34.089,55 | - |
| 4271 |  CamelCoin CML | US$0,06757 | -1,82% | 0,48% | - | US$33.153,34 | - |
| 4272 |  Colony CLY | US$0,04478 | 0,74% | -6,77% | - | US$33.086,42 | - |
| 4273 |  Synchrony SCY | US$0,0001670 | 12,69% | 83,24% | - | US$33.041,54 | - |
| 4274 |  Lite USD LITE | US$5,43 | -15,40% | 0,00% | - | US$32.956,76 | - |
| 4275 |  Gemie GEM | US$0,008779 | -2,95% | -9,22% | - | US$32.878,18 | - |
| 4276 |  Dot Names DNS | US$0,003643 | -11,69% | -77,96% | - | US$32.789,75 | - |
| 4277 |  RunNode RUN | US$0,0002187 | -9,08% | -7,06% | - | US$32.977,99 | - |
| 4278 |  dexSHARE DEXSHARE | US$14,97 | -6,13% | -13,37% | - | US$32.819,49 | - |
| 4279 |  Cairo Finance CAF | US$0,1165 | -11,23% | -43,58% | - | US$32.665,88 | - |
| 4280 |  DEXO DEXO | US$0,005950 | 6,01% | 9,20% | - | US$32.825,10 | - |
Tabel di atas menampilkan halaman 85 dari total 181 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.