Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4080 |  Nodle NODL | US$0,003913 | -2,50% | -6,97% | - | US$47.159,01 | - |
| 4081 |  THORChain (ERC20) RUNE | US$1,19 | 10,66% | 7,42% | - | US$47.099,95 | - |
| 4082 |  Metagalaxy Land MEGALAND | US$0,000000000311 | 4,39% | 12,18% | - | US$47.169,47 | - |
| 4083 |  KnowieGTX KGTX | US$0,001953 | -1,64% | 0,00% | - | US$46.811,65 | - |
| 4084 |  Palmswap PALM | US$0,02370 | 0,25% | -22,34% | - | US$46.809,80 | - |
| 4085 |  HUGHUG Coin HGHG | US$0,005597 | 0,66% | -6,36% | - | US$46.741,67 | - |
| 4086 |  LavaX Labs LAVAX | US$0,02687 | 4,03% | 5,97% | - | US$46.235,52 | - |
| 4087 |  Revuto REVU | US$0,02452 | 0,07% | -8,38% | - | US$46.620,80 | - |
| 4088 |  Tomb TOMB | US$0,01638 | 3,77% | 12,92% | - | US$46.395,75 | - |
| 4089 |  MM Optimizer (Polygon) MMO | US$0,2377 | -1,52% | -20,90% | - | US$46.488,87 | - |
| 4090 |  TokenBot TKB | US$0,001427 | -1,69% | 6,06% | - | US$46.249,70 | - |
| 4091 |  TeraBlock TBC | US$0,006838 | -1,95% | 25,13% | - | US$46.102,87 | - |
| 4092 |  Hundred Finance HND | US$0,04569 | 3,16% | 28,84% | - | US$45.906,22 | - |
| 4093 |  DoragonLand DOR | US$0,0002382 | 4,51% | 2,30% | - | US$44.579,35 | - |
| 4094 |  Navis NVS | US$0,0000007702 | -9,83% | -9,18% | - | US$45.589,99 | - |
| 4095 |  Cryptoindex.com 100 CIX100 | US$0,01799 | 5,62% | -16,16% | - | US$45.503,47 | - |
| 4096 |  IRON Titanium Token TITAN | US$0,00000004309 | 4,40% | 4,12% | - | US$45.696,83 | - |
| 4097 |  Teh Fund FUND | US$0,02602 | 4,23% | 32,02% | - | US$46.206,89 | - |
| 4098 |  MarketMove MOVE | US$0,000008206 | -5,07% | 0,48% | - | US$45.324,92 | - |
| 4099 |  Cardiocoin CRDC | US$0,002844 | -11,51% | -18,71% | - | US$45.208,66 | - |
| 4100 |  UkraineDAO Flag NFT LOVE | US$0,1323 | -7,55% | 0,54% | - | US$45.161,80 | - |
| 4101 |  Gravitationally Bound AURA GRAVIAURA | US$3,29 | 5,70% | -7,42% | - | US$40.455,34 | - |
| 4102 |  MetaWear WEAR | US$0,0009986 | 0,30% | -7,63% | - | US$44.839,51 | - |
| 4103 |  Stake DAO CRV SDCRV | US$0,9648 | 2,59% | 7,27% | - | US$44.833,71 | - |
| 4104 |  Babylon Finance BABL | US$0,01139 | 4,32% | -10,92% | - | US$44.513,10 | - |
| 4105 |  Great Bounty Dealer GBD | US$0,002506 | -0,08% | -0,11% | - | US$45.058,86 | - |
| 4106 |  READ2N RCM | US$0,4137 | 7,13% | -18,79% | - | US$44.495,24 | - |
| 4107 |  Open Rights Exchange ORE | US$0,006765 | 0,23% | -4,23% | - | US$44.416,59 | - |
| 4108 |  Drawshop Kingdom Reverse JOY | US$0,07249 | -5,69% | -21,16% | - | US$44.044,25 | - |
| 4109 |  Shiba Cartel PESOS | US$0,0000004509 | -36,65% | 0,00% | - | US$44.452,21 | - |
| 4110 |  Cryptegrity DAO ESCROW | US$0,001872 | -5,55% | -14,39% | - | US$45.924,45 | - |
| 4111 |  Zeitgeist ZTG | US$0,08008 | 2,53% | -14,20% | - | US$44.330,87 | - |
| 4112 |  Astroport Classic ASTROC | US$0,002160 | -2,44% | -8,13% | - | US$45.642,55 | - |
| 4113 |  ESG ESG | US$0,7265 | -4,70% | -5,69% | - | US$44.005,55 | - |
| 4114 |  Vera VERA | US$0,003492 | 5,46% | 4,17% | - | US$44.090,78 | - |
| 4115 |  Pomerium PMR | US$0,001917 | -0,25% | -3,16% | - | US$44.913,09 | - |
| 4116 |  PARMA Fan Token PARMA | US$0,5965 | -3,57% | -23,39% | - | US$44.196,87 | - |
| 4117 |  Laika LAIKA | US$0,0000001461 | 0,52% | 2,54% | - | US$44.127,01 | - |
| 4118 |  Crypto tex CTEX | US$0,3504 | -0,08% | -0,11% | - | US$43.961,32 | - |
| 4119 |  UniWorld UNW | US$0,0006235 | 1,38% | 5,22% | - | US$43.961,65 | - |
| 4120 |  ECLAT ELT | US$0,4361 | -4,10% | -33,08% | - | US$44.293,60 | - |
| 4121 |  NAOS Finance NAOS | US$0,01766 | 2,51% | -5,16% | - | US$43.816,49 | - |
| 4122 |  Global Digital Content GDC | US$0,0004458 | 86,86% | 11,67% | - | US$43.846,86 | - |
| 4123 |  Mercurial Finance MER | US$0,003584 | -17,38% | 321,20% | - | US$44.521,12 | - |
| 4124 |  Siren SI | US$0,1998 | 7,94% | 468,00% | - | US$43.620,47 | - |
| 4125 |  Lux Bio Cell LBXC | US$0,00001667 | -22,38% | -60,01% | - | US$41.808,76 | - |
| 4126 |  StarSharks SEA SEA | US$0,004756 | 1,45% | -3,53% | - | US$43.499,83 | - |
| 4127 |  Alephium ALPH | US$0,2760 | 0,71% | 10,41% | - | US$43.238,25 | - |
| 4128 |  Garbi Protocol GRB | US$0,7894 | -29,80% | 105,81% | - | US$43.393,11 | - |
| 4129 |  WingRiders Governance Token WRT | US$0,1661 | -2,75% | 0,45% | - | US$42.944,14 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.