Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3980 |  YIN Finance YIN | US$0,02640 | 0,22% | -2,29% | - | US$55.250,34 | - |
| 3981 |  Trade Tech AI TTAI | US$0,001476 | -24,95% | 0,00% | - | US$55.290,84 | - |
| 3982 |  Vee Finance VEE | US$0,0001441 | 0,55% | -6,07% | - | US$55.180,51 | - |
| 3983 |  APWine Finance APW | US$0,3283 | 8,42% | 7,79% | - | US$54.829,24 | - |
| 3984 |  Local Traders LCT | US$0,005947 | 0,41% | 15,55% | - | US$54.773,32 | - |
| 3985 |  Ginoa GINOA | US$0,1713 | -3,45% | -5,18% | - | US$54.311,39 | - |
| 3986 |  Emp Money EMP | US$0,09939 | 6,51% | 10,23% | - | US$45.221,57 | - |
| 3987 |  Cheems Inu (new) CINU | US$0,0006400 | -0,14% | -14,01% | - | US$54.498,73 | - |
| 3988 |  PinkSale PINKSALE | US$189,84 | 1,32% | 0,00% | - | US$54.117,10 | - |
| 3989 |  QUARTZ QUARTZ | US$0,3516 | -1,49% | -7,02% | - | US$54.430,62 | - |
| 3990 |  PathDAO PATH | US$0,008514 | 0,36% | 2,13% | - | US$53.794,78 | - |
| 3991 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,47% | -15,03% | - | US$53.745,79 | - |
| 3992 |  AGOV (ANSWER Governance) AGOV | US$0,005635 | 1,51% | 40,54% | - | US$54.455,10 | - |
| 3993 |  Tesla tokenized stock Bittrex TSLA | US$173,31 | 2,14% | -6,63% | - | US$54.212,61 | - |
| 3994 |  Structure finance STF | US$0,005507 | -3,14% | -6,63% | - | US$55.179,87 | - |
| 3995 |  MarsRise MARSRISE | US$0,000000000801 | 2,22% | 0,19% | - | US$54.695,19 | - |
| 3996 |  marumaruNFT MARU | US$0,02047 | 3,72% | 22,13% | - | US$54.081,04 | - |
| 3997 |  Secretum SER | US$0,002576 | -2,43% | 2,72% | - | US$52.171,72 | - |
| 3998 |  Venus Filecoin vFIL | US$0,1222 | 4,84% | 1,83% | - | US$1.959,30 | - |
| 3999 |  Solvent SVT | US$0,008856 | -1,89% | -6,59% | - | US$53.670,03 | - |
| 4000 |  Apple Tokenized Stock Defichain DAAPL | US$112,92 | 3,93% | 2,70% | - | US$53.874,62 | - |
| 4001 |  Play It Forward DAO PIF | US$0,004889 | 0,17% | 1,35% | - | US$53.739,60 | - |
| 4002 |  TwitFi TWT | US$0,0006461 | 5,03% | -10,11% | - | US$53.903,60 | - |
| 4003 |  Strite STRI | US$0,002704 | -32,54% | -35,78% | - | US$53.352,51 | - |
| 4004 |  JPY Coin JPYC | US$0,007556 | 0,78% | -0,28% | - | US$53.395,03 | - |
| 4005 |  RamenSwap RAMEN | US$0,002689 | 0,94% | -5,89% | - | US$52.639,76 | - |
| 4006 |  DNAxCAT Token DXCT | US$0,08930 | 0,43% | 2,11% | - | US$53.475,19 | - |
| 4007 |  Holdex Finance HOLDEX | US$0,001605 | -5,16% | -19,81% | - | US$53.023,18 | - |
| 4008 |  Redluna REDLUNA | US$0,0000001915 | 824,62% | 41,02% | - | US$53.315,36 | - |
| 4009 |  Helkin HK | US$0,02700 | 0,70% | 2,12% | - | US$52.730,99 | - |
| 4010 |  Daddy Doge DADDYDOGE | US$0,000000002912 | 3,33% | -0,24% | - | US$53.625,84 | - |
| 4011 |  iAssets ASSET | US$0,0000001818 | 1,72% | -9,44% | - | US$52.727,77 | - |
| 4012 |  HotMoon Token HOTMOON | US$0,000000001677 | -4,71% | -17,30% | - | US$53.007,18 | - |
| 4013 |  Custodiy CTY | US$0,6943 | 31,79% | 52,20% | - | US$52.769,56 | - |
| 4014 |  PureFi Protocol UFI | US$0,02789 | -2,06% | -22,47% | - | US$52.761,25 | - |
| 4015 |  Parasol Finance PSOL | US$0,03059 | 0,02% | 2,71% | - | US$52.938,60 | - |
| 4016 |  SonoCoin SONO | US$0,009348 | -0,01% | -1,54% | - | US$53.425,47 | - |
| 4017 |  ANTIS INU ANTIS | US$0,000008157 | 0,66% | 4,77% | - | US$53.518,63 | - |
| 4018 |  Dejitaru Shirudo SHIELD | US$0,0005747 | 3,85% | 5,60% | - | US$52.726,04 | - |
| 4019 |  Chain Games CHAIN | US$0,02222 | 1,09% | -1,14% | - | US$52.304,14 | - |
| 4020 |  BitDiamond BTDMD | US$0,008758 | 3,59% | 3,72% | - | US$52.463,44 | - |
| 4021 |  OUSE Token OUSE | US$0,000002982 | -0,25% | -0,28% | - | US$53.469,49 | - |
| 4022 |  Metapad MPD | US$0,004884 | 0,64% | -2,47% | - | US$53.115,62 | - |
| 4023 |  QToken QTO | US$0,008012 | -3,33% | -11,37% | - | US$53.102,47 | - |
| 4024 |  SafeMars SMARS | US$0,000000003722 | -3,02% | -18,71% | - | US$52.411,75 | - |
| 4025 |  Chronoly CRNO | US$0,04033 | 29,39% | 22,98% | - | US$50.558,59 | - |
| 4026 |  Buff Doge Coin DOGECOIN | US$0,000000001588 | 3,37% | 4,65% | - | US$52.493,18 | - |
| 4027 |  YouCoin Metaverse UCON | US$164,88 | 1,83% | 12,68% | - | US$52.178,00 | - |
| 4028 |  Domani Protocol DEXTF | US$0,1311 | 13,01% | 3,59% | - | US$52.170,47 | - |
| 4029 |  Dark Energy Crystals DEC | US$0,0008164 | 2,03% | 7,85% | - | US$51.302,32 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.