Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3930 |  Mecha Morphing MAPE | US$0,01379 | 1,04% | -1,03% | - | US$59.920,95 | - |
| 3931 |  Musk Dao MUSK | US$0,0002784 | 6,73% | 0,00% | - | US$59.606,00 | - |
| 3932 |  Lien LIEN | US$0,5429 | 0,84% | -7,50% | - | US$59.704,50 | - |
| 3933 |  Burn BURN | US$0,00002256 | 4,56% | 5,29% | - | US$59.519,46 | - |
| 3934 |  NeoFi NEOFI | US$0,001130 | 0,00% | 6,04% | - | US$59.170,97 | - |
| 3935 |  French Connection Finance FCF | US$0,00008875 | 12,00% | 32,82% | - | US$59.328,55 | - |
| 3936 |  Airtnt AIRTNT | US$0,0006737 | -5,42% | -7,79% | - | US$59.207,00 | - |
| 3937 |  Astra Guild Ventures AGV | US$0,0003818 | -0,57% | -5,21% | - | US$58.482,61 | - |
| 3938 |  Mundocrypto MCT | US$0,05877 | -12,77% | -10,41% | - | US$59.012,26 | - |
| 3939 |  Okuru XOT | US$29,30 | 2,34% | 0,89% | - | US$58.988,94 | - |
| 3940 |  H3RO3S H3RO3S | US$0,001452 | -1,90% | -5,61% | - | US$59.099,17 | - |
| 3941 |  YUNA YUNA | US$0,0002303 | 5,22% | -42,64% | - | US$58.765,74 | - |
| 3942 |  Paras PARAS | US$0,01840 | 9,39% | 6,25% | - | US$58.530,73 | - |
| 3943 |  CoFiX COFI | US$0,03435 | 4,19% | 22,68% | - | US$58.724,05 | - |
| 3944 |  ShibElon SHIBELON | US$0,0000005422 | 3,86% | -33,05% | - | US$58.323,30 | - |
| 3945 |  Kochi Ken KOCHI | US$0,002774 | -4,84% | -0,17% | - | US$58.421,77 | - |
| 3946 |  Cykura CYS | US$0,008611 | -2,49% | -12,68% | - | US$58.465,29 | - |
| 3947 |  GAIA Everworld GAIA | US$0,005063 | 2,64% | 7,37% | - | US$58.623,93 | - |
| 3948 |  AssangeDAO JUSTICE | US$0,00004622 | 3,25% | -8,84% | - | US$58.307,63 | - |
| 3949 |  BambooDeFi BAMBOO | US$0,02237 | -1,86% | -7,14% | - | US$58.519,69 | - |
| 3950 |  MOBLAND SYNR | US$0,002575 | -3,40% | 4,58% | - | US$58.051,03 | - |
| 3951 |  Meter Stable MTR | US$0,8936 | -0,76% | 5,04% | - | US$58.530,54 | - |
| 3952 |  Realy REAL | US$0,08432 | 0,40% | 0,16% | - | US$58.623,43 | - |
| 3953 |  AlphaDEX ROAR | US$0,009669 | -1,37% | -0,39% | - | US$59.211,02 | - |
| 3954 |  DeathWolf DTH | US$0,0002547 | 3,52% | -32,32% | - | US$58.010,51 | - |
| 3955 |  Bandot Protocol BDT | US$0,00006757 | 4,23% | 11,43% | - | US$58.873,95 | - |
| 3956 |  Hollywood Capital Group WARRIOR WOR | US$0,5897 | -1,86% | 0,26% | - | US$58.226,54 | - |
| 3957 |  Your Future Exchange YFX | US$0,06635 | -0,38% | 8,05% | - | US$58.010,22 | - |
| 3958 |  Saber SBR | US$0,0009912 | 0,34% | 0,00% | - | US$58.378,74 | - |
| 3959 |  Nexus Dubai NXD | US$0,0007726 | -0,14% | -7,81% | - | US$57.684,85 | - |
| 3960 |  OSK OSK | US$4,42 | 12,45% | -28,95% | - | US$58.499,94 | - |
| 3961 |  Catapult ATD | US$0,1807 | -5,14% | -15,80% | - | US$57.137,41 | - |
| 3962 |  NFTMart Token NMT | US$0,004604 | -0,68% | 0,44% | - | US$57.242,84 | - |
| 3963 |  LORDS LORDS | US$0,1231 | 17,54% | 21,66% | - | US$61.901,39 | - |
| 3964 |  XUSD Stable XUSD | US$0,5687 | -5,14% | -2,67% | - | US$56.914,28 | - |
| 3965 |  LIF3 LSHARE LSHARE | US$105,39 | -3,85% | -15,50% | - | US$57.085,52 | - |
| 3966 |  Game Coin GMEX | US$0,0004545 | -1,26% | 4,49% | - | US$56.579,28 | - |
| 3967 |  Zone of Avoidance ZOA | US$0,0009190 | -7,52% | -4,20% | - | US$56.363,11 | - |
| 3968 |  Hydranet HDX | US$0,03672 | 7,95% | 52,27% | - | US$56.320,22 | - |
| 3969 |  KaraStar KARA | US$0,0002832 | 26,04% | 16,34% | - | US$56.084,15 | - |
| 3970 |  HyperVerse HVT | US$0,0000004246 | -11,02% | -33,79% | - | US$56.179,80 | - |
| 3971 |  Baby Tiger King BABYTK | US$0,000000000078 | 1,22% | 11,30% | - | US$57.895,60 | - |
| 3972 |  Panther Protocol ZKP | US$0,04042 | -4,77% | -8,38% | - | US$55.941,32 | - |
| 3973 |  SHIBCAT SHIBCAT | US$0,000000000082 | -8,05% | -35,56% | - | US$56.349,17 | - |
| 3974 |  Whole Earth Coin WEC | US$0,04887 | -2,35% | -3,95% | - | US$56.474,84 | - |
| 3975 |  KleeKai KLEE | US$0,000000000021 | 2,25% | 9,15% | - | US$55.912,53 | - |
| 3976 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,06% | 2,22% | - | US$55.927,50 | - |
| 3977 |  Aldrin RIN | US$0,1444 | 1,35% | -2,21% | - | US$56.032,88 | - |
| 3978 |  MongolNFT Coin MNFT | US$0,00002101 | -1,26% | 5,22% | - | US$55.686,69 | - |
| 3979 |  Dubbz DUBBZ | US$0,3281 | -5,82% | -22,43% | - | US$55.377,61 | - |
Tabel di atas menampilkan halaman 79 dari total 181 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.