Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4382 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -3,27% | 69,07% | - | US$27.806,86 | - |
| 4383 |  BabyDoge CEO BCEO | US$0,000000000001 | -26,02% | -13,69% | - | US$27.694,03 | - |
| 4384 |  Future Of Fintech FOF | US$0,5883 | -19,85% | 29,35% | - | US$27.595,37 | - |
| 4385 |  KENKA METAVERSE KENKA | US$0,000005244 | -3,04% | 50,51% | - | US$27.532,32 | - |
| 4386 |  VirtualMeta VMA | US$0,003474 | 3,19% | 14,77% | - | US$27.467,82 | - |
| 4387 |  Lenda LENDA | US$0,001029 | 0,29% | -2,95% | - | US$27.477,10 | - |
| 4388 |  The Big Five Token BFT | US$0,00005065 | 0,21% | -12,47% | - | US$28.381,27 | - |
| 4389 |  Teddy Doge Teddy V2 | US$0,000000002057 | 9,08% | -7,34% | - | US$27.451,39 | - |
| 4390 |  Tethys TETHYS | US$0,2466 | 6,24% | 12,77% | - | US$27.291,72 | - |
| 4391 |  Continuum Finance CTN | US$0,04975 | -10,41% | -8,32% | - | US$27.352,94 | - |
| 4392 |  KISSAN KSN | US$0,3388 | 0,00% | -16,92% | - | US$27.265,29 | - |
| 4393 |  Potentiam PTM | US$0,01559 | 1,90% | 51,85% | - | US$27.240,88 | - |
| 4394 |  Ivar Coin IVAR | US$0,2575 | -3,64% | -21,05% | - | US$27.051,27 | - |
| 4395 |  Tail TAIL | US$0,002318 | 17,07% | 23,83% | - | US$27.160,96 | - |
| 4396 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,13 | 3,94% | -3,82% | - | US$27.154,90 | - |
| 4397 |  CrossWallet CWT | US$0,01224 | 3,44% | -12,36% | - | US$27.096,57 | - |
| 4398 |  Pledge PLGR | US$0,0007253 | -8,17% | -9,57% | - | US$26.886,16 | - |
| 4399 |  Jenny Metaverse DAO Token UJENNY | US$0,1524 | -0,31% | -8,00% | - | US$26.473,74 | - |
| 4400 |  Aura Network AURA | US$0,07776 | 0,52% | -6,66% | - | US$26.626,04 | - |
| 4401 |  Orbitau Taureum TAUM | US$0,0007097 | 0,44% | -1,11% | - | US$27.023,59 | - |
| 4402 |  Zeni ZENI | US$0,002645 | -4,25% | -40,75% | - | US$26.755,69 | - |
| 4403 |  Echoin EC | US$0,0002312 | 4,92% | -14,70% | - | US$28.542,64 | - |
| 4404 |  Game Ace Token GAT | US$0,6766 | -0,06% | -3,15% | - | US$26.839,13 | - |
| 4405 |  Futureswap FST | US$0,08808 | 8,02% | -11,14% | - | US$26.742,20 | - |
| 4406 |  Contents Shopper Token CST | US$0,0008108 | -0,08% | -1,33% | - | US$27.120,00 | - |
| 4407 |  BTS Chain BTSC | US$0,003553 | 104,99% | 134,30% | - | US$26.536,12 | - |
| 4408 |  Liquidus LIQ | US$0,1811 | 1,01% | -3,18% | - | US$26.715,50 | - |
| 4409 |  SatoshiCity $CITY | US$0,0004505 | -0,72% | -2,01% | - | US$26.296,97 | - |
| 4410 |  Medifakt FAKT | US$0,01542 | 4,47% | 11,05% | - | US$26.482,16 | - |
| 4411 |  DeCredit CDTC | US$0,001446 | 6,25% | 7,40% | - | US$26.401,38 | - |
| 4412 |  Wrapped XDAI wxDai | US$0,9990 | -0,02% | 0,07% | - | US$26.297,28 | - |
| 4413 |  UwU Lend UWU | US$8,52 | 44,61% | 4,01% | - | US$29.559,39 | - |
| 4414 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001329 | 1,36% | -6,30% | - | US$26.532,63 | - |
| 4415 |  BITE BITE | US$0,002212 | -0,57% | -4,52% | - | US$26.347,81 | - |
| 4416 |  LUXWORLD LUX | US$0,004405 | -0,08% | -10,78% | - | US$26.344,69 | - |
| 4417 |  Baskonia Fan Token BKN | US$0,007351 | 1,71% | -18,50% | - | US$26.495,19 | - |
| 4418 |  Taxa Token TXT | US$0,001985 | 2,21% | 4,81% | - | US$25.999,84 | - |
| 4419 |  MetaDoge METADOGE | US$0,001899 | -0,60% | -18,24% | - | US$25.961,69 | - |
| 4420 |  Mover MOVE | US$0,2112 | -0,34% | -18,99% | - | US$25.954,56 | - |
| 4421 |  Artem Coin ARTEM | US$0,001488 | 1,12% | -2,70% | - | US$25.752,48 | - |
| 4422 |  Metastrike MTS | US$0,006354 | -0,28% | -0,12% | - | US$25.701,18 | - |
| 4423 |  NKCL Classic NKCLC | US$1,50 | -1,41% | -0,02% | - | US$25.693,68 | - |
| 4424 |  Homie Wars HOMIECOIN | US$0,00001054 | 1,11% | 13,87% | - | US$25.673,12 | - |
| 4425 |  CleanCarbon CARBO | US$0,01434 | 9,14% | 8,05% | - | US$25.654,51 | - |
| 4426 |  PL^Gnet PLUG | US$0,001320 | -7,24% | -6,59% | - | US$25.317,99 | - |
| 4427 |  xSUSHI XSUSHI | US$1,46 | 3,25% | -7,52% | - | US$25.582,09 | - |
| 4428 |  NOWAI $NOWAI | US$0,0001591 | 42,52% | -30,71% | - | US$25.062,44 | - |
| 4429 |  Cornucopias COPI | US$0,03525 | 2,94% | 6,15% | - | US$25.556,79 | - |
| 4430 |  VEROX VRX | US$38,13 | -6,83% | -17,70% | - | US$25.160,85 | - |
| 4431 |  GigaSwap GIGA | US$0,00005793 | 6,69% | -2,35% | - | US$25.419,25 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.