Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5185 |  Instrumental Finance STRM | US$0,02630 | 4,58% | 7,38% | - | US$6.684,56 | - |
| 5186 |  Open Proprietary Protocol OPP | US$0,008709 | -0,08% | -6,56% | - | US$6.645,61 | - |
| 5187 |  FLOSHIDO INU FLOSHIDO | US$0,00001430 | 80,98% | 70,90% | - | US$6.599,74 | - |
| 5188 |  Mintpad MINT | US$0,0001360 | -1,19% | 1,91% | - | US$6.637,50 | - |
| 5189 |  Marshall Fighting Championship MFC | US$0,003757 | -2,16% | -16,50% | - | US$6.618,86 | - |
| 5190 |  HZM Coin HZM | US$0,001143 | 2,13% | 4,46% | - | US$6.851,01 | - |
| 5191 |  Welups Blockchain WELUPS | US$0,000009338 | 7,09% | -20,94% | - | US$6.805,21 | - |
| 5192 |  CZodiac Stabletoken CZUSD | US$0,9894 | -0,41% | -0,29% | - | US$6.589,20 | - |
| 5193 |  Lifinity LFNTY | US$0,2841 | 0,25% | -4,36% | - | US$5.213,69 | - |
| 5194 |  BuyMORE MORE | US$0,6772 | -13,82% | 38,78% | - | US$6.575,66 | - |
| 5195 |  Frog Ceo FROGCEO | US$0,000000000002 | -11,07% | 0,00% | - | US$6.118,02 | - |
| 5196 |  Devikins DVK | US$0,0007563 | 1,61% | -2,73% | - | US$6.552,95 | - |
| 5197 |  Ruyi RUYI | US$0,00009177 | 52,69% | -27,32% | - | US$6.339,22 | - |
| 5198 |  ExodusExt EXT | US$0,004200 | -0,08% | -2,46% | - | US$6.541,56 | - |
| 5199 |  Interest Protocol IPT | US$0,1040 | 22,65% | 1,11% | - | US$6.493,84 | - |
| 5200 |  GenshinFlokiInu GFloki | US$0,000000000938 | 10,19% | -1,09% | - | US$6.456,62 | - |
| 5201 |  Bitcoin File BIFI | US$0,0004978 | -0,23% | -1,47% | - | US$6.447,45 | - |
| 5202 |  EverSAFUv2 ES2 | US$0,009490 | -2,90% | -0,18% | - | US$6.409,02 | - |
| 5203 |  CrowdSwap CROWD | US$0,05534 | 1,33% | -7,64% | - | US$6.333,41 | - |
| 5204 |  Fuse Dollar FUSD | US$0,9983 | -0,68% | 0,43% | - | US$6.313,44 | - |
| 5205 |  GYSR GYSR | US$0,09881 | 5,94% | 19,79% | - | US$6.308,76 | - |
| 5206 |  MoonBeans BEANS | US$0,2718 | 7,81% | 33,06% | - | US$6.291,00 | - |
| 5207 |  CatKing CKING | US$0,000000000215 | -3,37% | 71,47% | - | US$6.261,92 | - |
| 5208 |  Generaitiv GAI | US$0,09646 | 0,53% | -32,56% | - | US$6.243,93 | - |
| 5209 |  Tokenize Xchange TKX | US$6,26 | 2,32% | 3,80% | - | US$6.229,06 | - |
| 5210 |  Falcon FLN | US$0,0002649 | 1,80% | -13,00% | - | US$6.227,76 | - |
| 5211 |  Brewlabs BREWLABS | US$0,007207 | -5,07% | -9,47% | - | US$6.211,16 | - |
| 5212 |  Goldario GLD | US$0,01351 | -0,49% | -3,58% | - | US$6.212,31 | - |
| 5213 |  Cricket Star Manager CSM | US$0,007435 | -1,34% | -0,67% | - | US$5.982,36 | - |
| 5214 |  Sonic Suite SONIC | US$0,0006759 | 8,93% | -15,88% | - | US$6.175,73 | - |
| 5215 |  Astro Ai ASTROAI | US$0,01869 | -16,84% | -55,50% | - | US$6.204,11 | - |
| 5216 |  VaporFi VAPE | US$0,5440 | 5,96% | 0,00% | - | US$6.132,89 | - |
| 5217 |  Stylike Governance STYL | US$0,001081 | -5,32% | -16,72% | - | US$6.123,17 | - |
| 5218 |  DiveWallet Token DWT | US$0,000000000979 | 6,48% | -1,45% | - | US$6.137,63 | - |
| 5219 |  opxSliz OPXVESLIZ | US$0,08351 | -10,94% | -14,22% | - | US$6.089,34 | - |
| 5220 |  Blockton BTON | US$10,01 | -0,08% | -21,66% | - | US$6.089,71 | - |
| 5221 |  Bondly BOND | US$0,0005683 | 5,80% | -6,33% | - | US$6.082,12 | - |
| 5222 |  Flourishing AI AI | US$0,09236 | 1,85% | -0,47% | - | US$6.074,09 | - |
| 5223 |  Bit Hotel BTH | US$0,001999 | -0,14% | 0,38% | - | US$6.055,48 | - |
| 5224 |  Yield Yak AVAX YYAVAX | US$18,72 | 4,90% | 10,75% | - | US$301,54 | - |
| 5225 |  KICK.IO KICK | US$0,001002 | 3,09% | 20,94% | - | US$6.028,81 | - |
| 5226 |  Lucro LCR | US$0,00003608 | -0,14% | -12,29% | - | US$5.991,92 | - |
| 5227 |  MetaRuffy MR | US$0,000008445 | 2,90% | -1,27% | - | US$5.990,53 | - |
| 5228 |  Wrapped Star WSTR | US$2.719,57 | 5,40% | 8,22% | - | US$5.951,71 | - |
| 5229 |  MetaCity MTC | US$0,1934 | 0,00% | 0,00% | - | US$5.903,61 | - |
| 5230 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$89,43 | 1,79% | -1,09% | - | US$5.904,72 | - |
| 5231 |  BinStarter BSR | US$0,1241 | 1,22% | -4,96% | - | US$5.896,71 | - |
| 5232 |  Scratch SCRATCH | US$0,04289 | 4,09% | 10,08% | - | US$5.893,28 | - |
| 5233 |  DxSale.Network SALE | US$0,1744 | 2,62% | 3,27% | - | US$5.890,53 | - |
| 5234 |  MUU MUU | US$0,0000004088 | 10,86% | 24,53% | - | US$5.858,69 | - |
Tabel di atas menampilkan halaman 104 dari total 181 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.