Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5235 |  iCommunity Labs ICOM | US$0,02341 | 6,15% | 19,17% | - | US$5.856,64 | - |
| 5236 |  Pavia PAVIA | US$0,009251 | 3,47% | 9,17% | - | US$5.846,42 | - |
| 5237 |  Glide Finance GLIDE | US$0,01648 | 15,92% | 40,89% | - | US$5.837,92 | - |
| 5238 |  USD mars USDm | US$0,5196 | 0,28% | 2,00% | - | US$5.811,09 | - |
| 5239 |  Citizen Finance V2 CIFI | US$0,04577 | 3,47% | -8,58% | - | US$5.792,22 | - |
| 5240 |  The Standard Token TST | US$0,01292 | -4,16% | -4,84% | - | US$5.781,21 | - |
| 5241 |  Nifty League NFTL | US$0,001807 | -4,59% | -7,16% | - | US$5.747,72 | - |
| 5242 |  Goldex Token GLDX | US$0,1852 | 9,51% | 47,60% | - | US$5.737,18 | - |
| 5243 |  ChillPill $CHILL | US$0,000000000201 | 0,43% | -16,48% | - | US$5.735,78 | - |
| 5244 |  Shinjiru Inu V2 SHINJI | US$0,000000000128 | -6,17% | -9,85% | - | US$5.700,33 | - |
| 5245 |  BNB48 Club Token KOGE | US$11,50 | 0,92% | -0,64% | - | US$5.698,21 | - |
| 5246 |  TryHards TRY | US$0,002429 | -4,01% | -21,72% | - | US$10.628,48 | - |
| 5247 |  AnteDAO ANTE | US$0,6058 | 0,79% | 2,01% | - | US$5.705,13 | - |
| 5248 |  Arora AROR | US$0,008707 | 0,79% | -32,54% | - | US$5.714,30 | - |
| 5249 |  Yield Yak YAK | US$439,71 | 4,98% | 1,66% | - | US$5.658,30 | - |
| 5250 |  OpenAI ERC OPENAI ERC | US$0,01120 | -0,57% | 2,85% | - | US$5.646,94 | - |
| 5251 |  Lambda Markets LMDA | US$0,02711 | -8,44% | -20,14% | - | US$18.242,47 | - |
| 5252 |  Shibaverse VERSE | US$0,001082 | 4,18% | 27,32% | - | US$5.643,32 | - |
| 5253 |  Heroes of NFT HON | US$0,009397 | 5,86% | 28,06% | - | US$5.554,26 | - |
| 5254 |  Relay Token RELAY | US$1,04 | -19,23% | 39,49% | - | US$5.613,93 | - |
| 5255 |  Level Finance LGO | US$114.130 | -1,79% | -9,30% | - | US$5.589,89 | - |
| 5256 |  Leve Invest LEVE | US$0,002498 | -5,83% | -5,64% | - | US$5.545,41 | - |
| 5257 |  SchwiftAI SWAI | US$0,002189 | -0,10% | -41,22% | - | US$5.665,93 | - |
| 5258 |  Rainbow Token RBW | US$0,03741 | 2,78% | -8,87% | - | US$5.573,09 | - |
| 5259 |  AI Network AIN | US$0,01900 | 2,19% | -15,72% | - | US$5.557,92 | - |
| 5260 |  sKLAY SKLAY | US$0,2732 | 0,00% | 0,93% | - | US$5.533,85 | - |
| 5261 |  Vader Protocol VADER | US$0,00003891 | 6,34% | -14,08% | - | US$5.577,27 | - |
| 5262 |  Ushi USHI | US$0,00008290 | 3,01% | -5,77% | - | US$5.502,78 | - |
| 5263 |  Grape Finance GRAPE | US$0,02587 | -2,61% | -6,07% | - | US$5.485,37 | - |
| 5264 |  Froyo Games FROYO | US$0,003947 | 7,12% | -6,49% | - | US$5.454,25 | - |
| 5265 |  OneSwap DAO Token ONES | US$0,1451 | 0,28% | -3,04% | - | US$5.456,82 | - |
| 5266 |  Day Of Defeat 2.0 DOD | US$0,0000001520 | 0,23% | -8,88% | - | US$5.445,16 | - |
| 5267 |  Monstock MON | US$0,0004979 | 2,86% | 4,09% | - | US$5.422,34 | - |
| 5268 |  Crypto Raiders RAIDER | US$0,04476 | 0,15% | 1,01% | - | US$5.421,93 | - |
| 5269 |  Liquid Staked ETH Index LSETH | US$1.851,51 | 4,57% | 7,40% | - | US$5.379,18 | - |
| 5270 |  Tracer TRC | US$0,1531 | 0,14% | -0,06% | - | US$5.357,91 | - |
| 5271 |  Shrapnel SHRAP | US$92,91 | -0,06% | 15,68% | - | US$5.248,80 | - |
| 5272 |  HashBridge Oracle HBO | US$0,001847 | 1,38% | 1,33% | - | US$5.353,76 | - |
| 5273 |  Catvills Coin CATVILLS | US$0,000000000618 | 0,84% | 1,82% | - | US$5.334,88 | - |
| 5274 |  TRONbetDice DICE | US$0,009729 | 9,08% | -2,77% | - | US$5.311,36 | - |
| 5275 |  ShadowFi SDF | US$0,01588 | 6,67% | 23,29% | - | US$5.320,17 | - |
| 5276 |  Decentrawood DEOD | US$0,01603 | -0,69% | -1,13% | - | US$5.319,10 | - |
| 5277 |  Travel Coin TCOIN | US$0,005589 | -17,25% | -21,05% | - | US$5.360,96 | - |
| 5278 |  Arable Protocol ACRE | US$0,002573 | -2,24% | -13,85% | - | US$5.314,92 | - |
| 5279 |  eCredits ECS | US$0,04108 | -6,94% | 2,42% | - | US$5.263,33 | - |
| 5280 |  Copycat Finance COPYCAT | US$0,007031 | 7,87% | 8,51% | - | US$5.278,14 | - |
| 5281 |  Hxro HXRO | US$0,1459 | 1,26% | 29,71% | - | US$7.739,72 | - |
| 5282 |  DecentralizedUnited DCU | US$0,0002281 | -1,99% | -1,04% | - | US$7.044,98 | - |
| 5283 |  X7R X7R | US$0,05988 | 4,36% | 5,04% | - | US$5.228,62 | - |
| 5284 |  Hololoot HOL | US$0,01081 | 0,00% | 17,38% | - | US$5.208,44 | - |
Tabel di atas menampilkan halaman 105 dari total 181 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.