Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5335 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1960 | 0,34% | -3,50% | - | US$4.595,98 | - |
| 5336 |  CoinClaim CLM | US$0,00007003 | -1,64% | 18,62% | - | US$4.588,42 | - |
| 5337 |  VIP Token VIP | US$0,000000008764 | 4,25% | 8,28% | - | US$4.560,47 | - |
| 5338 |  XDAG XDAG | US$0,01249 | 2,76% | -0,46% | - | US$4.546,79 | - |
| 5339 |  Maneki NEKO | US$0,01600 | 13,51% | -24,62% | - | US$4.547,04 | - |
| 5340 |  Hongkong HK | US$0,02274 | 0,60% | -32,82% | - | US$4.535,92 | - |
| 5341 |  Magik Finance MAGIK | US$0,1696 | 12,29% | 27,87% | - | US$4.530,18 | - |
| 5342 |  KWAI KWAI | US$0,1077 | -2,27% | -11,47% | - | US$4.528,24 | - |
| 5343 |  WigoSwap WIGO | US$0,005249 | 3,07% | -0,72% | - | US$4.519,96 | - |
| 5344 |  Shelling SHL | US$0,000005098 | 0,54% | 1,60% | - | US$4.488,38 | - |
| 5345 |  Globe Derivative Exchange GDT | US$0,007812 | 1,20% | 0,00% | - | US$4.487,03 | - |
| 5346 |  ABCMETA META | US$0,00003280 | -0,55% | -13,05% | - | US$4.482,95 | - |
| 5347 |  Growth DeFi xGRO | US$0,7167 | 1,05% | -9,47% | - | US$4.758,15 | - |
| 5348 |  MEME TAO MTAO | US$0,00008593 | 1,06% | -3,34% | - | US$4.475,36 | - |
| 5349 |  FloraChain FYT | US$1,17 | 3,69% | -31,93% | - | US$4.461,11 | - |
| 5350 |  VICUNA VINA | US$0,04990 | -0,14% | -0,29% | - | US$4.441,12 | - |
| 5351 |  Antalyaspor Token AKREP | US$0,3053 | 11,60% | -4,57% | - | US$4.438,21 | - |
| 5352 |  World of Defish WOD | US$0,0003308 | 6,74% | 3,90% | - | US$4.511,00 | - |
| 5353 |  Kassandra KACY | US$0,1552 | 9,50% | 11,74% | - | US$4.433,70 | - |
| 5354 |  Doge CEO DOGECEO | US$0,000000000001 | 11,01% | -1,57% | - | US$4.432,15 | - |
| 5355 |  Gemstone GEM | US$0,002294 | -11,05% | 20,99% | - | US$4.431,57 | - |
| 5356 |  X7 Coin X7C | US$0,01211 | 11,95% | 56,97% | - | US$4.423,08 | - |
| 5357 |  Global AEX Token GAT | US$0,008629 | -6,65% | 3,24% | - | US$4.423,78 | - |
| 5358 |  FastSwap (BSC) FAST | US$0,0003842 | -17,69% | -22,33% | - | US$5.354,46 | - |
| 5359 |  Freedom. Jobs. Business. FJB | US$0,0001207 | 3,14% | 27,24% | - | US$4.420,19 | - |
| 5360 |  MilkshakeSwap Milk | US$0,1212 | -5,33% | -11,90% | - | US$4.419,07 | - |
| 5361 |  AngelBlock THOL | US$0,09532 | 5,27% | -20,47% | - | US$4.412,58 | - |
| 5362 |  Derify Protocol DRF | US$0,1711 | -4,66% | -5,61% | - | US$4.402,21 | - |
| 5363 |  Darkness Share NESS | US$0,0009949 | 32,58% | 23,23% | - | US$4.388,37 | - |
| 5364 |  VALENTINE DOGE VDOGE | US$0,00000005220 | 113,69% | -0,28% | - | US$3.914,83 | - |
| 5365 |  Massive Protocol MAV | US$1,96 | -19,96% | -44,26% | - | US$4.369,23 | - |
| 5366 |  Axion AXN | US$0,000009748 | -5,84% | -7,93% | - | US$4.370,65 | - |
| 5367 |  Dexpools DXP | US$5,11 | -6,93% | -1,97% | - | US$4.362,33 | - |
| 5368 |  Space Corsair Key SCK | US$0,02987 | -4,20% | -8,48% | - | US$4.359,82 | - |
| 5369 |  MetaBET MBET | US$0,01207 | 2,04% | -26,65% | - | US$4.354,56 | - |
| 5370 |  Bitci Racing Token BRACE | US$0,00003720 | -2,81% | 0,00% | - | US$4.336,35 | - |
| 5371 |  HYPERCOMIC HYCO | US$0,2316 | -1,94% | -36,47% | - | US$4.331,40 | - |
| 5372 |  Dead Knight Metaverse DKM | US$0,00009285 | -1,85% | 67,64% | - | US$4.324,34 | - |
| 5373 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$61,44 | 0,00% | -2,47% | - | US$4.313,60 | - |
| 5374 |  XFai XFIT | US$0,05735 | 0,68% | 4,15% | - | US$4.287,93 | - |
| 5375 |  MetaWars WARS | US$0,001197 | 8,89% | 1,07% | - | US$4.280,50 | - |
| 5376 |  Geopoly GEO$ | US$0,0006398 | -0,08% | -10,43% | - | US$4.226,80 | - |
| 5377 |  Proxy Swap PROXY | US$0,004964 | -8,23% | 10,50% | - | US$4.256,32 | - |
| 5378 |  LUXO LUXO | US$0,06189 | -0,02% | 0,31% | - | US$4.255,87 | - |
| 5379 |  Connect CNT | US$0,005416 | 23,99% | -34,50% | - | US$4.265,63 | - |
| 5380 |  DAO Invest VEST | US$0,007158 | 29,35% | 22,45% | - | US$4.244,82 | - |
| 5381 |  MarX MARX | US$0,01463 | -2,66% | 4,50% | - | US$4.279,17 | - |
| 5382 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -1,11% | 13,47% | - | US$4.221,74 | - |
| 5383 |  Obortech OBOT | US$0,01875 | -2,26% | -7,79% | - | US$4.230,30 | - |
| 5384 |  Enrex ENRX | US$0,00007810 | -0,77% | -2,40% | - | US$4.225,34 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.