Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5535 |  Zodium ZODI | US$0,0003837 | 0,87% | -10,79% | - | US$2.891,75 | - |
| 5536 |  Winter WINTER | US$0,006099 | 4,77% | 5,31% | - | US$3.017,66 | - |
| 5537 |  Mt Pelerin Shares MPS | US$8,47 | -2,92% | -5,01% | - | US$2.893,06 | - |
| 5538 |  Daisy Launch Pad DAISY | US$0,4702 | 0,57% | 5,87% | - | US$2.805,59 | - |
| 5539 |  CheckerChain CHECKR | US$0,0004890 | 2,15% | 16,69% | - | US$2.867,17 | - |
| 5540 |  YuzuSwap YUZU | US$0,004113 | 2,70% | 1,04% | - | US$2.855,15 | - |
| 5541 |  ALBEDO ALBEDO | US$0,00004282 | 2,33% | 4,61% | - | US$2.846,96 | - |
| 5542 |  Earn Defi Coin EDC | US$1,36 | 4,21% | -0,11% | - | US$2.831,00 | - |
| 5543 |  Coalculus COAL | US$0,003560 | 3,35% | -0,39% | - | US$2.824,29 | - |
| 5544 |  botXcoin BOTX | US$0,003381 | -0,81% | -1,58% | - | US$2.820,43 | - |
| 5545 |  Hachiko Inu INU | US$0,000000009306 | 5,40% | 10,54% | - | US$2.793,73 | - |
| 5546 |  Ninja Squad Token NST | US$0,1318 | -3,17% | 12,35% | - | US$2.790,14 | - |
| 5547 |  Vention VENTION | US$0,0007702 | -4,79% | -14,93% | - | US$2.788,63 | - |
| 5548 |  FlokiBasedAI FLOKIBASEDAI | US$0,00004619 | 8,33% | -76,79% | - | US$2.784,37 | - |
| 5549 |  CloudChat CC | US$0,0004070 | 0,94% | 3,13% | - | US$2.780,36 | - |
| 5550 |  IZE IZE | US$0,007001 | 1,27% | -6,03% | - | US$2.788,07 | - |
| 5551 |  Firebird Aggregator FBA | US$0,7400 | -2,40% | 1,80% | - | US$2.810,10 | - |
| 5552 |  Grom GR | US$0,01857 | 1,79% | -17,41% | - | US$2.747,05 | - |
| 5553 |  ISTARDUST ISDT | US$0,0002254 | 0,96% | 12,91% | - | US$2.746,46 | - |
| 5554 |  Shoppi Coin SHOP | US$0,00009879 | 12,24% | 12,61% | - | US$2.804,52 | - |
| 5555 |  EDGE Activity Token EAT | US$0,009156 | 16,29% | 18,40% | - | US$2.756,62 | - |
| 5556 |  Catgirl AI CATAI | US$0,0001358 | 1,65% | 11,80% | - | US$2.716,42 | - |
| 5557 |  DODbase DODB | US$0,0006128 | -0,98% | -17,92% | - | US$2.712,09 | - |
| 5558 |  Janus Network JNS | US$0,1123 | 5,17% | 4,66% | - | US$2.707,32 | - |
| 5559 |  MetaSetGO MSGO | US$0,007759 | -3,68% | -7,05% | - | US$2.699,53 | - |
| 5560 |  Minifootball MINIFOOTBALL | US$0,000000000033 | 1,46% | -2,32% | - | US$2.701,91 | - |
| 5561 |  VyFinance VYFI | US$0,1212 | 3,48% | 7,81% | - | US$2.692,74 | - |
| 5562 |  Swapify SWIFY | US$0,003602 | 0,04% | 0,00% | - | US$2.675,44 | - |
| 5563 |  Ara Blocks ARA | US$0,001056 | 3,16% | -25,13% | - | US$2.673,45 | - |
| 5564 |  Dragon Crypto Argenti DCAR | US$0,07599 | 0,80% | 8,41% | - | US$2.467,17 | - |
| 5565 |  Athos Finance ATH | US$0,09850 | 2,40% | -12,97% | - | US$2.663,49 | - |
| 5566 |  ftm.guru ELITE | US$1.416,26 | 4,46% | 3,39% | - | US$2.654,67 | - |
| 5567 |  Compendium CMFI | US$0,01185 | 0,55% | -2,60% | - | US$2.649,45 | - |
| 5568 |  LOCKER Token LKT | US$0,001963 | -2,14% | -1,10% | - | US$2.644,21 | - |
| 5569 |  Flona FLONA | US$0,00000001033 | -12,07% | -27,01% | - | US$2.640,60 | - |
| 5570 |  KUY Token KUY | US$0,01824 | -8,57% | -10,98% | - | US$2.639,49 | - |
| 5571 |  Sphere Finance SPHERE | US$0,003267 | -1,16% | -11,13% | - | US$2.613,67 | - |
| 5572 |  Reset News NEWS | US$0,004543 | 1,37% | -5,24% | - | US$1.608,59 | - |
| 5573 |  MyBricks $BRICKS | US$0,0002492 | 2,10% | -5,66% | - | US$2.586,36 | - |
| 5574 |  Solpad Finance SOLPAD | US$0,0001435 | 0,38% | 0,89% | - | US$2.579,44 | - |
| 5575 |  MilkAI MILKAI | US$0,00006438 | -11,70% | -22,61% | - | US$2.579,05 | - |
| 5576 |  Velhalla SCAR | US$0,001891 | -0,36% | -7,39% | - | US$2.210,18 | - |
| 5577 |  Kintsugi BTC KBTC | US$27.976,97 | 2,68% | -0,10% | - | US$2.592,92 | - |
| 5578 |  Sugar Kingdom CANDY | US$0,0005064 | -34,49% | -54,83% | - | US$2.569,98 | - |
| 5579 |  BUILD BUILD | US$0,00008938 | -54,05% | -46,00% | - | US$2.554,22 | - |
| 5580 |  Teh Golden One GOLD 1 | US$0,00003680 | -1,10% | -12,14% | - | US$2.550,97 | - |
| 5581 |  Ape In Records AIR | US$0,001691 | 4,24% | 9,72% | - | US$2.550,22 | - |
| 5582 |  Flare Token 1FLR | US$0,0004075 | 3,37% | -2,88% | - | US$2.539,72 | - |
| 5583 |  HolyGrails.io HOLY | US$0,1561 | -1,94% | 6,86% | - | US$2.606,19 | - |
| 5584 |  Proteo DeFi PROTEO | US$1,59 | 3,65% | 2,14% | - | US$2.532,79 | - |
Tabel di atas menampilkan halaman 111 dari total 181 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.