Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5737 |  Sarcophagus SARCO | US$0,1341 | 1,54% | 6,80% | - | US$1.790,97 | - |
| 5738 |  Aavegotchi KEK KEK | US$0,01494 | 5,98% | 2,78% | - | US$1.789,43 | - |
| 5739 |  Shadowcats SHADOWCATS | US$0,1502 | 5,88% | -39,78% | - | US$1.781,48 | - |
| 5740 |  InvestDex INVEST | US$0,02366 | -0,46% | 9,60% | - | US$1.780,31 | - |
| 5741 |  Reflecto RTO | US$0,000000001426 | 3,06% | -2,36% | - | US$1.778,11 | - |
| 5742 |  Pollen Coin PCN | US$0,04097 | -0,01% | -0,06% | - | US$1.778,47 | - |
| 5743 |  Energyfi EFT | US$0,001340 | 11,43% | 15,97% | - | US$1.772,88 | - |
| 5744 |  COLLARSWAP COLLAR | US$0,00000003241 | -0,45% | -80,11% | - | US$1.847,47 | - |
| 5745 |  QUEENBEE QBZ | US$0,0009210 | -6,19% | -5,26% | - | US$1.759,59 | - |
| 5746 |  Merchant Token MTO | US$0,03320 | 6,71% | 8,69% | - | US$1.756,63 | - |
| 5747 |  Chainsquare CHS | US$0,09515 | 20,53% | 26,76% | - | US$1.743,39 | - |
| 5748 |  CryptoBlades Kingdoms KING | US$0,001081 | 1,66% | 0,88% | - | US$1.752,62 | - |
| 5749 |  BODA Token BODAV2 | US$0,000000000462 | 0,72% | -0,91% | - | US$1.746,83 | - |
| 5750 |  Y5 Crypto Y5 | US$0,001609 | -0,99% | -9,98% | - | US$1.744,41 | - |
| 5751 |  Dohrnii DHN | US$0,008312 | -4,29% | -29,90% | - | US$1.460,12 | - |
| 5752 |  Zeus Finance ZEUS | US$0,02997 | -6,42% | 21,27% | - | US$1.739,46 | - |
| 5753 |  Captain Inu CPTINU | US$0,000000000721 | 4,72% | -26,79% | - | US$1.729,73 | - |
| 5754 |  UniWhales UWL | US$0,3530 | 6,69% | 10,21% | - | US$1.710,41 | - |
| 5755 |  Lucidao LCD | US$0,01933 | 2,01% | -5,06% | - | US$1.706,68 | - |
| 5756 |  CAPITAL X CELL CXC | US$0,0000001285 | -1,98% | -34,13% | - | US$1.701,90 | - |
| 5757 |  Midas MIDAS | US$1,41 | -0,66% | -0,78% | - | US$1.691,65 | - |
| 5758 |  Cub Finance CUB | US$0,01592 | 0,04% | -3,89% | - | US$1.691,65 | - |
| 5759 |  Dream DREAM | US$0,06615 | 2,69% | -2,74% | - | US$1.686,14 | - |
| 5760 |  Infomatix INFO | US$0,0001906 | -10,82% | 4,40% | - | US$1.683,54 | - |
| 5761 |  Algomint GOBTC | US$28.385,15 | 3,25% | 12,46% | - | US$1.680,60 | - |
| 5762 |  AIMemes AIMEME | US$0,00005216 | -6,39% | -66,96% | - | US$1.678,49 | - |
| 5763 |  VCGamers VCG | US$0,01611 | 1,48% | -4,52% | - | US$1.672,85 | - |
| 5764 |  Aavegotchi ALPHA ALPHA | US$0,005199 | 1,97% | 0,42% | - | US$1.848,38 | - |
| 5765 |  Film Crib CRI3 | US$0,000000000015 | -54,99% | -98,73% | - | US$1.668,38 | - |
| 5766 |  Amazy Move Token AMT | US$0,01241 | -0,83% | -14,28% | - | US$1.704,96 | - |
| 5767 |  Starter START | US$0,1124 | 0,07% | -3,87% | - | US$1.658,79 | - |
| 5768 |  KuSwap KUS | US$0,01945 | 1,19% | -15,67% | - | US$1.606,53 | - |
| 5769 |  Propland PROP | US$0,2604 | 3,40% | -19,92% | - | US$1.653,32 | - |
| 5770 |  Polars POL | US$0,002073 | -5,81% | -9,12% | - | US$1.370,60 | - |
| 5771 |  Vince chain VCE | US$0,00001553 | 10,75% | 9,42% | - | US$1.637,82 | - |
| 5772 |  Gro DAO Token GRO | US$0,06390 | -1,32% | 28,28% | - | US$1.629,57 | - |
| 5773 |  DEFY DEFY | US$0,005228 | -0,53% | 0,50% | - | US$1.627,92 | - |
| 5774 |  Libero Financial LIBERO | US$0,000005061 | 1,52% | -12,79% | - | US$1.626,37 | - |
| 5775 |  GScarab GSCARAB | US$0,7404 | 13,97% | 32,66% | - | US$1.624,91 | - |
| 5776 |  Musk Gold MUSK | US$0,009006 | 2,16% | -0,77% | - | US$1.620,05 | - |
| 5777 |  Walk To Earn W2E | US$0,000000000026 | -0,65% | 0,07% | - | US$1.614,93 | - |
| 5778 |  Syrup Finance SRX | US$0,00007465 | 5,33% | 6,92% | - | US$1.614,27 | - |
| 5779 |  Doge Digger DOGEDIGGER | US$0,000000000017 | 14,68% | 16,20% | - | US$1.614,32 | - |
| 5780 |  LOGOS LOG | US$0,06407 | -5,95% | -8,67% | - | US$1.571,66 | - |
| 5781 |  Cirrus CIRRUS | US$0,5419 | -1,87% | 9,38% | - | US$1.596,40 | - |
| 5782 |  TTX METAVERSE XMETA | US$0,0000004149 | 1,65% | 4,66% | - | US$1.595,64 | - |
| 5783 |  MYCE MYCE | US$0,0001023 | -5,03% | -7,84% | - | US$1.755,00 | - |
| 5784 |  MonoMoney MONO | US$0,002808 | 1,93% | -9,02% | - | US$1.555,12 | - |
| 5785 |  Grim EVO GRIM EVO | US$0,1109 | 13,95% | 34,77% | - | US$1.546,03 | - |
| 5786 |  Wettok Market WTO | US$0,03774 | -0,53% | 4,34% | - | US$1.543,08 | - |
Tabel di atas menampilkan halaman 115 dari total 181 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.