Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5787 |  Lina Network LINA | US$0,0005263 | -8,92% | 14,63% | - | US$5.600,13 | - |
| 5788 |  Echidna ECD | US$0,001882 | 10,56% | -8,74% | - | US$1.538,57 | - |
| 5789 |  Arro Social ARRO | US$0,0002501 | -0,08% | 1,84% | - | US$1.536,21 | - |
| 5790 |  NitroFloki NIFLOKI | US$0,0001532 | -0,37% | 16,08% | - | US$1.533,61 | - |
| 5791 |  BR34P BR34P | US$38,92 | 2,39% | -3,25% | - | US$1.520,42 | - |
| 5792 |  Bidao BID | US$0,001223 | 3,48% | 9,70% | - | US$1.511,48 | - |
| 5793 |  9 Lives Network NINEFI | US$0,001623 | -6,64% | -1,61% | - | US$1.502,73 | - |
| 5794 |  DKEY BANK DKEY | US$0,2996 | 45,89% | -0,35% | - | US$1.501,62 | - |
| 5795 |  Kostren Finance KTN | US$2,69 | -68,66% | -80,55% | - | US$1.497,57 | - |
| 5796 |  WEB5 Inu WEB5 | US$0,000000000713 | 2,83% | -10,54% | - | US$1.501,53 | - |
| 5797 |  Comb Finance COMB | US$4,68 | 6,43% | 10,19% | - | US$1.487,22 | - |
| 5798 |  Num ARS NUARS | US$0,002602 | 0,87% | 0,15% | - | US$1.485,30 | - |
| 5799 |  Wakanda Inu WKD | US$0,000000005005 | 0,42% | 0,24% | - | US$1.478,56 | - |
| 5800 |  Transhuman Coin THC | US$0,0001417 | 3,17% | -4,87% | - | US$1.477,86 | - |
| 5801 |  RocketVerse RKV | US$0,000005768 | 2,82% | -3,15% | - | US$1.458,90 | - |
| 5802 |  Consensus Cell Network ECELL | US$0,003764 | 0,73% | -0,90% | - | US$1.459,08 | - |
| 5803 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$1.458,19 | - |
| 5804 |  Green Block Token GBT | US$0,01260 | -0,12% | -0,23% | - | US$1.448,50 | - |
| 5805 |  Tanks For Playing TANKS | US$0,0006753 | 1,15% | 2,82% | - | US$1.445,52 | - |
| 5806 |  Monster MST | US$0,02773 | 4,32% | 4,77% | - | US$1.444,88 | - |
| 5807 |  Multiverse MVS | US$0,00006655 | -1,86% | -2,97% | - | US$1.443,48 | - |
| 5808 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000195 | -49,44% | -7,57% | - | US$1.440,30 | - |
| 5809 |  SpaceGrime GRIMEX | US$0,000000000001 | 7,08% | -30,40% | - | US$1.435,80 | - |
| 5810 |  Quartz QTZ | US$0,001041 | 0,12% | -3,39% | - | US$1.438,21 | - |
| 5811 |  Cybertronchain CTC | US$0,04609 | -4,72% | -8,03% | - | US$1.443,30 | - |
| 5812 |  NFTBooks NFTBS | US$0,0000001397 | 3,00% | -4,52% | - | US$1.421,23 | - |
| 5813 |  Hummingbird Finance HMNG | US$0,000000000018 | 5,18% | -14,72% | - | US$1.420,82 | - |
| 5814 |  Cool Cats MILK MILK | US$0,0003001 | 2,72% | -13,76% | - | US$1.419,64 | - |
| 5815 |  Synaptic AI SYNAPTICAI | US$0,003920 | -0,58% | -23,75% | - | US$1.472,93 | - |
| 5816 |  Zoo Token ZOOT | US$0,000000000005 | 10,21% | 7,14% | - | US$1.413,76 | - |
| 5817 |  Kyte.One KTE | US$0,01865 | 0,53% | 4,41% | - | US$1.410,77 | - |
| 5818 |  SolanaPrime PRIME | US$0,06126 | -0,56% | -22,62% | - | US$1.389,08 | - |
| 5819 |  tSILVER TXAG | US$0,7304 | 0,12% | 1,61% | - | US$1.401,41 | - |
| 5820 |  AiWallet Token AIWALLET | US$0,00009250 | -6,53% | -10,54% | - | US$1.401,17 | - |
| 5821 |  Celo Brazilian Real CREAL | US$0,1879 | -0,98% | -1,35% | - | US$1.400,98 | - |
| 5822 |  Minato MNTO | US$2,19 | 0,48% | -3,19% | - | US$1.399,23 | - |
| 5823 |  ShibaCorgi SHICO | US$0,000000000000 | -4,09% | -0,57% | - | US$1.438,26 | - |
| 5824 |  Millimeter MM | US$0,0005906 | -10,67% | -7,92% | - | US$1.407,26 | - |
| 5825 |  Etherconnect ECC | US$0,0004984 | 2,68% | -14,70% | - | US$1.595,41 | - |
| 5826 |  Sincere Doge SDOGE | US$0,000000000003 | -1,25% | -10,36% | - | US$1.381,67 | - |
| 5827 |  Zinari ZINA | US$0,00002298 | -0,01% | -0,06% | - | US$1.377,34 | - |
| 5828 |  Aarma ARMA | US$0,02889 | -5,13% | -11,77% | - | US$1.324,42 | - |
| 5829 |  Melody SNS | US$0,004802 | 0,20% | -5,81% | - | US$1.374,82 | - |
| 5830 |  Presale.World PRESALE | US$0,002316 | 1,36% | -9,46% | - | US$1.372,92 | - |
| 5831 |  StarLaunch STARS | US$0,06360 | 0,55% | -5,64% | - | US$1.371,83 | - |
| 5832 |  Duckie Land MMETA | US$0,02293 | 1,33% | -13,38% | - | US$1.367,90 | - |
| 5833 |  OSK OSK | US$0,7795 | 1,07% | 2,55% | - | US$1.289,92 | - |
| 5834 |  DogeZilla V2 DOGEZILLA | US$0,00000004548 | -4,18% | -11,58% | - | US$1.366,71 | - |
| 5835 |  Wrapped Toncoin JTON | US$2,21 | -6,37% | -9,05% | - | US$1.366,16 | - |
| 5836 |  Hey HEY | US$0,002104 | 9,12% | 9,32% | - | US$1.356,31 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.