Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5837 |  Kyber Network Crystal Legacy KNCL | US$0,7272 | 3,95% | 5,42% | - | US$1.486,42 | - |
| 5838 |  BlockBlend BBL | US$0,01083 | 0,04% | -0,34% | - | US$1.351,86 | - |
| 5839 |  AnimeSwap ANI | US$0,01969 | -0,92% | 2,34% | - | US$1.343,38 | - |
| 5840 |  Staked TAROT XTAROT | US$0,1318 | 2,59% | 7,08% | - | US$1.362,50 | - |
| 5841 |  Cia Protocol CIA | US$0,000004611 | 6,76% | 7,67% | - | US$1.327,38 | - |
| 5842 |  Meshswap Protocol MESH | US$0,06877 | -0,08% | 7,24% | - | US$1.316,55 | - |
| 5843 |  Natural Farm Union Protocol NFUP | US$0,001671 | 8,26% | 9,60% | - | US$1.315,62 | - |
| 5844 |  HEADLINE HDL | US$0,01600 | 0,87% | -9,82% | - | US$1.313,49 | - |
| 5845 |  War Bond Token WBOND | US$0,0009490 | -4,51% | 8,87% | - | US$1.308,83 | - |
| 5846 |  The LoveChain LOV | US$0,01324 | 6,50% | -6,09% | - | US$1.176,79 | - |
| 5847 |  Style STYLE | US$0,01320 | -2,10% | -8,38% | - | US$1.985,42 | - |
| 5848 |  UNCL UNCL | US$5,01 | 1,57% | -3,97% | - | US$1.307,00 | - |
| 5849 |  Planet AQUA | US$38,03 | 1,86% | 0,38% | - | US$1.139,90 | - |
| 5850 |  Exobots EXOS | US$0,02336 | -0,92% | 5,02% | - | US$1.301,64 | - |
| 5851 |  Aptoge APTOGE | US$0,1846 | -10,21% | -20,06% | - | US$1.293,79 | - |
| 5852 |  Daruma DARUMA | US$0,00007419 | 0,24% | -13,62% | - | US$1.290,92 | - |
| 5853 |  FANZY FX1 | US$0,00007487 | 8,96% | 19,28% | - | US$1.290,78 | - |
| 5854 |  Civilization Network CVL | US$0,001748 | -2,99% | -7,39% | - | US$1.289,73 | - |
| 5855 |  Formula Inu FINU | US$0,0007597 | 6,63% | -12,38% | - | US$1.289,45 | - |
| 5856 |  ShibKiller SHIBKILLER | US$0,000000000179 | 0,41% | -0,39% | - | US$1.285,80 | - |
| 5857 |  Sombra Network SMBR | US$0,03587 | -0,53% | -5,40% | - | US$1.283,92 | - |
| 5858 |  ArchAngel Token ARCHA | US$0,000000000017 | 1,99% | 34,41% | - | US$1.279,62 | - |
| 5859 |  dHealth DHP | US$0,002002 | -13,45% | -16,62% | - | US$1.277,86 | - |
| 5860 |  MAIN MAIN | US$0,001494 | 4,12% | -17,02% | - | US$1.275,58 | - |
| 5861 |  Crypto Cavemen Club CAVE | US$0,07459 | -0,22% | -0,11% | - | US$383,56 | - |
| 5862 |  Mars Network MARS | US$0,00002268 | 3,75% | 50,93% | - | US$1.269,57 | - |
| 5863 |  Pizza Game PIZZA | US$0,0001092 | 2,43% | 10,45% | - | US$1.268,00 | - |
| 5864 |  bHBD BHBD | US$0,9892 | 0,47% | 0,51% | - | US$1.264,26 | - |
| 5865 |  Pay It Now PIN | US$0,009968 | 0,72% | 5,16% | - | US$1.264,11 | - |
| 5866 |  Vetter Skylabs VSL | US$0,0001800 | 1,92% | -6,74% | - | US$1.261,89 | - |
| 5867 |  Digihealth DGH | US$0,005406 | -18,12% | -28,93% | - | US$1.236,91 | - |
| 5868 |  Swapz SWAPZ | US$0,002057 | -0,04% | -1,28% | - | US$1.297,53 | - |
| 5869 |  Idle Ninja Online NINKY | US$0,0003027 | 1,84% | -17,17% | - | US$1.254,28 | - |
| 5870 |  Proof Of Apes POA | US$0,0000003780 | -0,82% | -20,77% | - | US$1.251,29 | - |
| 5871 |  CryptoCart V2 CCV2 | US$0,4470 | 6,36% | 9,40% | - | US$1.251,14 | - |
| 5872 |  Lox Network LOX | US$0,0001910 | -7,44% | -30,84% | - | US$1.247,62 | - |
| 5873 |  PANDAINU PWT | US$0,000001925 | 0,15% | -3,58% | - | US$1.244,26 | - |
| 5874 |  Koakuma KKMA | US$0,004405 | -2,27% | -28,89% | - | US$1.240,57 | - |
| 5875 |  Berylbit Layer-3 Network BRB | US$0,0003631 | -5,14% | -23,48% | - | US$1.239,83 | - |
| 5876 |  Sensi SENSI | US$0,002331 | -5,18% | -17,52% | - | US$1.237,45 | - |
| 5877 |  Glitter Finance XGLI | US$0,002083 | -63,82% | -64,78% | - | US$1.235,61 | - |
| 5878 |  Atlantis Loans ATL | US$0,1190 | 2,07% | -0,94% | - | US$1.232,19 | - |
| 5879 |  Croking CRK | US$0,2107 | -3,49% | 6,08% | - | US$1.231,82 | - |
| 5880 |  Hest stake HSE | US$0,05313 | 0,19% | -29,81% | - | US$1.228,07 | - |
| 5881 |  ZFMCOIN ZFM | US$0,001201 | -12,61% | -0,11% | - | US$1.225,19 | - |
| 5882 |  PeaceTokenFinance PET | US$0,0000008609 | 38,60% | -27,20% | - | US$1.257,33 | - |
| 5883 |  BankSocial BSL | US$0,0002205 | -16,23% | 14,87% | - | US$1.216,44 | - |
| 5884 |  MirArc Chain MAT | US$0,08822 | 0,20% | -2,92% | - | US$1.210,08 | - |
| 5885 |  KRYZA Exchange KRX | US$0,006068 | 3,99% | 8,13% | - | US$1.212,46 | - |
| 5886 |  Bot Planet BOT | US$0,003040 | -8,02% | 9,40% | - | US$1.210,68 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.