Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5887 |  Twoge Inu TWOGE | US$0,000000000243 | -0,20% | -7,09% | - | US$1.181,61 | - |
| 5888 |  Chikn Fert FERT | US$0,001878 | -2,97% | 16,09% | - | US$1.203,77 | - |
| 5889 |  xJEWEL XJEWEL | US$0,3823 | 2,21% | -1,84% | - | US$1.202,04 | - |
| 5890 |  Soakmont SKMT | US$0,000009813 | -3,66% | 1,45% | - | US$1.201,95 | - |
| 5891 |  Pige Inu PINU | US$0,000000000029 | 10,60% | 1,78% | - | US$1.201,42 | - |
| 5892 |  NewB.Farm NEWB | US$3,40 | 1,23% | -1,48% | - | US$1.192,83 | - |
| 5893 |  Metaverse Miner META | US$0,01233 | 0,16% | -3,22% | - | US$1.191,45 | - |
| 5894 |  IoTex Pad TEX | US$0,006404 | -1,99% | -5,76% | - | US$1.190,52 | - |
| 5895 |  BergerDoge BERGERDOGE | US$0,000000000000 | -2,30% | 25,68% | - | US$1.189,73 | - |
| 5896 |  Steam Exchange STEAMX | US$0,00005467 | 0,94% | 0,82% | - | US$1.183,33 | - |
| 5897 |  MetaDoge METADOGE | US$0,000000000425 | 21,92% | -5,01% | - | US$1.182,66 | - |
| 5898 |  impactMarket PACT | US$0,0005191 | 2,84% | 8,99% | - | US$1.182,64 | - |
| 5899 |  TOKEN SHELBY TSY | US$0,005331 | 4,22% | 1,52% | - | US$1.177,82 | - |
| 5900 |  Argo Finance ARGO | US$0,002505 | 0,22% | -1,65% | - | US$1.175,31 | - |
| 5901 |  MetaQ METAQ | US$0,03914 | -6,98% | -60,15% | - | US$1.173,81 | - |
| 5902 |  Doont Buy DBUY | US$0,001894 | 3,65% | -35,83% | - | US$1.166,51 | - |
| 5903 |  Yofune Nushi KOYO | US$0,000001777 | 16,17% | -1,57% | - | US$1.165,77 | - |
| 5904 |  Nest Arcade NESTA | US$0,0001249 | 11,38% | 12,04% | - | US$509,13 | - |
| 5905 |  WardenSwap WAD | US$0,01330 | 1,50% | -0,37% | - | US$1.165,06 | - |
| 5906 |  NPICK BLOCK NPICK | US$0,0003824 | -10,10% | -3,01% | - | US$1.163,97 | - |
| 5907 |  Metahamster MHAM | US$0,000000000014 | -7,85% | -7,67% | - | US$1.194,02 | - |
| 5908 |  PoSH4D P4D | US$0,001197 | -0,77% | -59,42% | - | US$1.151,24 | - |
| 5909 |  Wrapped Accumulate WACME | US$0,03164 | -6,17% | -16,93% | - | US$1.092,22 | - |
| 5910 |  SpritzMoon Crypto Token spritzmoon | US$0,00002529 | -0,59% | -0,43% | - | US$1.152,47 | - |
| 5911 |  Probably Nothing PRBLY | US$0,005234 | 5,92% | 12,50% | - | US$1.155,70 | - |
| 5912 |  KOLnet KOLNET | US$0,0006337 | -9,51% | -4,63% | - | US$1.210,43 | - |
| 5913 |  Aerovek Aviation AERO | US$0,01296 | -0,17% | -4,63% | - | US$1.152,35 | - |
| 5914 |  Sports 2K75 S2K | US$0,000000005097 | 5,41% | -3,39% | - | US$1.149,81 | - |
| 5915 |  DogeFather FATHER | US$0,000000000406 | -5,21% | 63,57% | - | US$1.112,64 | - |
| 5916 |  XCF Token XCF | US$0,005069 | -1,87% | 12,30% | - | US$1.133,67 | - |
| 5917 |  Hare Plus HARE PLUS | US$0,000000000074 | 13,22% | 5,09% | - | US$1.132,59 | - |
| 5918 |  GhostKidDao $BOO | US$0,006097 | 3,38% | -13,08% | - | US$1.232,71 | - |
| 5919 |  Shiba Classic SHIBC | US$0,000000001415 | -34,92% | 21,94% | - | US$1.130,41 | - |
| 5920 |  Grantsville GVILLE | US$0,02336 | 2,18% | 0,66% | - | US$1.129,12 | - |
| 5921 |  GXChain GXC | US$0,4153 | 0,89% | -3,03% | - | US$1.123,14 | - |
| 5922 |  Phonon DAO PHONON | US$0,0009920 | 6,64% | 5,21% | - | US$1.121,44 | - |
| 5923 |  DAVOS DAVOS | US$1,01 | 0,01% | 0,11% | - | US$1.119,91 | - |
| 5924 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005692 | 1,19% | -5,59% | - | US$1.118,29 | - |
| 5925 |  Croissant Games CROISSANT | US$0,0008996 | 2,29% | 2,35% | - | US$1.116,36 | - |
| 5926 |  Gyro GYRO | US$2,57 | 0,21% | -1,34% | - | US$1.115,82 | - |
| 5927 |  myMessage MESA | US$0,00000003720 | 15,25% | -14,39% | - | US$1.113,89 | - |
| 5928 |  Social AI SOCIALAI | US$0,0009202 | 3,34% | -26,07% | - | US$1.113,76 | - |
| 5929 |  Telefy TELE | US$0,001011 | -0,08% | 0,89% | - | US$1.111,84 | - |
| 5930 |  Foundation FND | US$0,000001996 | 2,19% | -1,72% | - | US$941,28 | - |
| 5931 |  The Flash Currency TFC | US$0,00003206 | 4,35% | 26,46% | - | US$1.107,20 | - |
| 5932 |  MoonLift Capital MLTPX | US$0,000001400 | 1,82% | -16,18% | - | US$1.103,24 | - |
| 5933 |  MBD Financials MBD | US$0,00004490 | -25,29% | -52,84% | - | US$1.107,83 | - |
| 5934 |  Unbanked UNBNK | US$0,003244 | -9,80% | -9,07% | - | US$1.098,44 | - |
| 5935 |  Kingmaker POWER | US$0,0001181 | 1,28% | -24,40% | - | US$1.094,27 | - |
| 5936 |  BSC Gold BSCGOLD | US$0,00009889 | 0,57% | -7,39% | - | US$1.084,66 | - |
Tabel di atas menampilkan halaman 118 dari total 181 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.