Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5687 |  Uplift LIFT | US$0,04812 | 2,64% | -0,43% | - | US$2.013,03 | - |
| 5688 |  Swapsicle POPS | US$0,01335 | 3,53% | -2,66% | - | US$2.008,17 | - |
| 5689 |  Meme Network MEME | US$0,00002248 | -3,55% | -22,45% | - | US$2.036,99 | - |
| 5690 |  Kitty Inu kitty | US$0,000003983 | 3,29% | 10,83% | - | US$2.004,63 | - |
| 5691 |  Cryptofi CFI | US$0,0000002503 | 1,96% | -13,92% | - | US$2.000,41 | - |
| 5692 |  Seedling Token SDLN | US$0,01312 | 9,05% | -20,82% | - | US$1.992,49 | - |
| 5693 |  Wrapped SX Network WSX | US$0,09878 | 3,88% | 5,55% | - | US$1.991,54 | - |
| 5694 |  StarkMeta SMETA | US$0,001109 | 6,15% | 0,89% | - | US$1.991,99 | - |
| 5695 |  Devour DPAY | US$0,005100 | 4,07% | 0,28% | - | US$1.980,59 | - |
| 5696 |  Dcoin Token DT | US$0,003313 | 0,03% | -0,24% | - | US$1.973,99 | - |
| 5697 |  SORA Synthetic USD XSTUSD | US$0,9859 | 3,03% | -1,38% | - | US$1.969,85 | - |
| 5698 |  Shibcraft SHFT | US$0,03498 | -3,91% | -7,72% | - | US$1.965,52 | - |
| 5699 |  Shaman King Inu SHAMAN | US$0,000000000003 | -1,13% | 17,61% | - | US$1.950,63 | - |
| 5700 |  Lean Management Token LEAN | US$0,2266 | 2,12% | -19,39% | - | US$1.939,38 | - |
| 5701 |  WingSwap WIS | US$0,0002881 | 2,31% | 5,99% | - | US$1.936,65 | - |
| 5702 |  BLOCK-E BLOCK-E | US$0,1442 | 19,93% | -4,38% | - | US$1.934,85 | - |
| 5703 |  LEVELG LEVELG | US$0,005250 | 11,20% | -36,49% | - | US$1.925,13 | - |
| 5704 |  Create CT | US$0,001763 | -2,08% | -2,89% | - | US$1.916,05 | - |
| 5705 |  Stabilize STBZ | US$0,2071 | -4,81% | 3,49% | - | US$1.907,92 | - |
| 5706 |  Superalgos SA | US$0,004247 | -0,97% | -1,17% | - | US$1.904,31 | - |
| 5707 |  Wrapped Bitcoin Cash WBCH | US$124,44 | -0,85% | -1,58% | - | US$1.892,27 | - |
| 5708 |  Based Finance BASED | US$0,06785 | 7,89% | 37,36% | - | US$1.877,93 | - |
| 5709 |  Urfaspor Token URFA | US$0,1666 | 2,66% | 1,47% | - | US$1.883,44 | - |
| 5710 |  WPT Investing Corp WPT | US$0,5042 | 3,48% | -2,14% | - | US$1.887,81 | - |
| 5711 |  Kuwa Oracle KUOR | US$0,00001718 | -26,11% | -13,64% | - | US$1.891,19 | - |
| 5712 |  LunaChow LUCHOW | US$0,0000004530 | 29,97% | 42,98% | - | US$1.885,36 | - |
| 5713 |  Genius GENI | US$0,00003533 | -6,77% | -11,19% | - | US$1.884,35 | - |
| 5714 |  ArbZilla ZILLA | US$0,000000000000 | -6,06% | 13,14% | - | US$1.876,68 | - |
| 5715 |  Definder Network DNT | US$0,06913 | 14,53% | 6,45% | - | US$1.875,14 | - |
| 5716 |  Valas Finance VALAS | US$0,0005477 | 1,39% | 8,02% | - | US$1.874,40 | - |
| 5717 |  NIL Coin NIL | US$0,000002803 | -23,97% | 19,01% | - | US$1.929,59 | - |
| 5718 |  Tradix TX | US$0,01054 | 4,89% | 26,21% | - | US$1.872,13 | - |
| 5719 |  BALI TOKEN BLI | US$0,000000001608 | -2,89% | -54,85% | - | US$1.863,84 | - |
| 5720 |  Bitcointry Token BTTY | US$0,0004879 | 0,39% | 5,34% | - | US$1.850,78 | - |
| 5721 |  Affinity AFNTY | US$0,000003186 | 0,89% | -10,06% | - | US$1.849,43 | - |
| 5722 |  Dogira DOGIRA | US$0,0009272 | 1,88% | -2,13% | - | US$1.842,10 | - |
| 5723 |  PMG Coin PMG | US$0,0005516 | -11,05% | -2,07% | - | US$1.705,77 | - |
| 5724 |  Fantom Libero Financial FLIBERO | US$0,00001865 | 4,33% | 12,44% | - | US$1.824,24 | - |
| 5725 |  BitValley BITV | US$0,00003518 | -2,88% | -6,93% | - | US$1.824,01 | - |
| 5726 |  CookieSale COOKIE | US$0,01830 | -1,01% | -7,59% | - | US$1.820,29 | - |
| 5727 |  HOME Coin HOME | US$0,9499 | 1,33% | 3,17% | - | US$1.819,45 | - |
| 5728 |  Fountain Protocol FTP | US$0,0008276 | -10,40% | -12,80% | - | US$1.639,12 | - |
| 5729 |  Favor FAVOR | US$0,05606 | -2,00% | -9,49% | - | US$1.794,50 | - |
| 5730 |  Millennium Club Coin MCLB | US$0,1247 | 1,29% | -17,95% | - | US$1.813,72 | - |
| 5731 |  SHELTERZ TERZ | US$0,006829 | 2,29% | 17,91% | - | US$1.812,79 | - |
| 5732 |  altFINS AFINS | US$0,2021 | 0,24% | 0,53% | - | US$1.808,36 | - |
| 5733 |  Behodler EYE | US$0,2065 | -1,41% | -18,46% | - | US$1.807,48 | - |
| 5734 |  CSR CSR | US$0,008674 | -2,71% | 8,34% | - | US$1.804,71 | - |
| 5735 |  XDoge Network XDOGE | US$0,000001645 | 0,77% | -0,38% | - | US$1.804,67 | - |
| 5736 |  Fragmint FRAG | US$0,004462 | 6,89% | -5,10% | - | US$1.801,05 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.