Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5636 |  RimsofLegend ROL | US$0,001064 | -27,10% | 12,96% | - | US$2.327,95 | - |
| 5637 |  Dexioprotocol DEXI | US$0,009422 | -0,06% | 14,76% | - | US$2.260,62 | - |
| 5638 |  Shiba Floki Inu FLOKI | US$0,000000000234 | 2,87% | -13,04% | - | US$2.249,89 | - |
| 5639 |  AstroElon ELONONE | US$0,000000008142 | 4,19% | 25,00% | - | US$2.247,29 | - |
| 5640 |  OOGI OOGI | US$0,000002917 | -1,08% | -11,54% | - | US$2.236,28 | - |
| 5641 |  Summer SUMMER | US$0,005744 | 5,15% | 13,65% | - | US$2.322,11 | - |
| 5642 |  XSwap Protocol XSP | US$0,0005602 | -1,14% | 14,55% | - | US$2.226,62 | - |
| 5643 |  FANG Token FANG | US$0,03671 | 2,06% | 12,14% | - | US$2.231,83 | - |
| 5644 |  1peco 1PECO | US$0,1001 | 17,69% | 39,21% | - | US$2.227,07 | - |
| 5645 |  Elephant Money ELEPHANT | US$0,0000001301 | -0,06% | 2,04% | - | US$2.227,67 | - |
| 5646 |  Coinary Token CYT | US$0,004598 | 0,92% | -2,26% | - | US$2.220,99 | - |
| 5647 |  PirateCash PIRATE | US$0,01036 | 1,25% | 1,51% | - | US$2.210,82 | - |
| 5648 |  POLYSPORTS PS1 | US$0,001703 | -2,22% | -7,61% | - | US$2.214,62 | - |
| 5649 |  MaidSafeCoin EMAID | US$0,1555 | -1,13% | -3,47% | - | US$2.206,58 | - |
| 5650 |  Optimus OPT2 OPT2 | US$0,01128 | -10,69% | 17,51% | - | US$2.201,48 | - |
| 5651 |  governance ZIL GZIL | US$7,96 | 0,84% | 10,60% | - | US$2.208,20 | - |
| 5652 |  Halloween Floki FLOH | US$0,00000007408 | -2,06% | -12,33% | - | US$2.312,83 | - |
| 5654 |  Saitoki Inu SAITOKI | US$0,0000001906 | -13,05% | -2,71% | - | US$2.170,38 | - |
| 5655 |  MxmBoxcEus Token MBE | US$0,02463 | 0,49% | -5,90% | - | US$2.126,73 | - |
| 5656 |  Lux King Tech LKT | US$0,1827 | 7,18% | -0,29% | - | US$2.177,60 | - |
| 5657 |  Genius Yield GENS | US$0,4423 | 7,43% | -1,87% | - | US$2.147,26 | - |
| 5658 |  Monsterra (MAG) MAG | US$0,002421 | 24,42% | -11,30% | - | US$2.124,57 | - |
| 5659 |  Betero BTE | US$0,002510 | 3,42% | 10,40% | - | US$2.143,25 | - |
| 5660 |  CBFINU CBFINU | US$0,000000009906 | 3,26% | -14,40% | - | US$2.203,76 | - |
| 5661 |  Spring SPRING | US$0,006667 | 3,91% | 0,55% | - | US$2.234,17 | - |
| 5662 |  Hero Essence HES | US$0,0007045 | 4,97% | -1,21% | - | US$2.131,29 | - |
| 5663 |  MICROCOSM MIC | US$2,26 | -2,07% | -6,24% | - | US$2.129,58 | - |
| 5664 |  random RND | US$0,00000001490 | 30,22% | 5,12% | - | US$2.125,90 | - |
| 5665 |  Taroverse TARO | US$0,0001920 | -0,70% | -7,10% | - | US$2.125,78 | - |
| 5666 |  Bomb Money BOMB | US$0,09307 | -0,86% | -2,00% | - | US$2.120,05 | - |
| 5667 |  Dinerobet DINERO | US$0,0003718 | 8,40% | -11,92% | - | US$2.115,73 | - |
| 5668 |  GINZA NETWORK GINZA | US$0,006658 | 1,84% | 21,59% | - | US$2.113,81 | - |
| 5669 |  CBSwap COINS | US$0,0006125 | -0,55% | -24,76% | - | US$2.112,00 | - |
| 5670 |  Chooky Inu $CHOO | US$0,04471 | -0,66% | 44,21% | - | US$2.106,26 | - |
| 5671 |  PokerFI.Finance POKERFI | US$0,00008721 | 4,60% | 10,04% | - | US$2.091,11 | - |
| 5672 |  R U Generous RUG | US$4,10 | 1,22% | 2,84% | - | US$2.076,57 | - |
| 5673 |  Crolon Mars CLMRS | US$0,0005689 | -5,13% | -11,43% | - | US$2.074,88 | - |
| 5674 |  Archive AI ARCAI | US$0,01387 | -6,67% | -38,18% | - | US$2.069,92 | - |
| 5675 |  Puff PUFF | US$0,004540 | -1,88% | -10,46% | - | US$1.100,42 | - |
| 5676 |  ASH ASH | US$0,6368 | 11,38% | -7,11% | - | US$2.053,95 | - |
| 5677 |  Dystopia DYST | US$0,001021 | 1,56% | -2,93% | - | US$2.053,18 | - |
| 5678 |  Aelin AELIN | US$2.091,02 | 4,56% | 26,52% | - | US$2.044,75 | - |
| 5679 |  HITOP HITOP | US$0,0001326 | 1,13% | -31,81% | - | US$2.028,16 | - |
| 5680 |  OpenXSwap Gov. Token XOPENX | US$0,5112 | -6,53% | -20,71% | - | US$2.191,97 | - |
| 5681 |  Metoshi METO | US$0,00004132 | 0,98% | -4,83% | - | US$2.020,12 | - |
| 5682 |  GrimaceCoin GRIMACE | US$0,5244 | 0,00% | 6,39% | - | US$2.016,14 | - |
| 5683 |  TemplarDAO TEM | US$1,70 | 2,39% | 3,42% | - | US$2.015,84 | - |
| 5684 |  Marble Heroes MBH | US$0,00008019 | -8,83% | -16,60% | - | US$2.015,71 | - |
| 5685 |  Meta Dance MDT | US$0,01482 | -3,97% | -0,72% | - | US$2.014,09 | - |
| 5686 |  ShibAI Labs SLAB | US$0,0000003399 | -18,28% | -57,43% | - | US$2.489,82 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.