Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5585 |  CoinField Coin CFC | US$0,2480 | 1,15% | -1,87% | - | US$2.532,04 | - |
| 5586 |  kiwi KIWI | US$0,01995 | 4,94% | -15,64% | - | US$2.528,82 | - |
| 5587 |  SOWL Token SOWL | US$0,000003454 | -6,25% | 5,50% | - | US$2.528,81 | - |
| 5588 |  Apricot Finance APT | US$0,001046 | -2,99% | 4,93% | - | US$1.797,81 | - |
| 5589 |  Husky Avax HUSKY | US$0,000000003351 | 6,16% | -20,25% | - | US$2.512,34 | - |
| 5590 |  Babyrabbit BABYRABBIT | US$0,000000001435 | 0,37% | -13,25% | - | US$2.512,15 | - |
| 5591 |  Meowcoin MEWC | US$0,0001491 | -12,31% | 49,61% | - | US$2.515,30 | - |
| 5592 |  Mongoose MONGOOSE | US$0,000000000000 | 4,97% | 8,13% | - | US$2.511,05 | - |
| 5593 |  Dpad Finance DPAD | US$0,003590 | 2,50% | -2,55% | - | US$2.505,50 | - |
| 5594 |  ACryptoS ACS | US$1,44 | -3,54% | -1,55% | - | US$2.499,64 | - |
| 5595 |  TRONPAD TRONPAD | US$0,003508 | 1,54% | -37,34% | - | US$2.498,88 | - |
| 5596 |  NextEarth NXTT | US$0,0009543 | 3,41% | 2,40% | - | US$2.512,23 | - |
| 5597 |  Matrix MATRIX | US$0,003842 | 37,75% | -30,35% | - | US$2.493,50 | - |
| 5598 |  ROGin AI ROG | US$0,3096 | -0,56% | -0,31% | - | US$2.493,23 | - |
| 5599 |  CEO CEO | US$0,02085 | 1,00% | 4,71% | - | US$2.513,58 | - |
| 5600 |  Beefy Escrowed Fantom BEFTM | US$0,3763 | 6,00% | 16,84% | - | US$2.490,80 | - |
| 5601 |  Vigorus VIS | US$0,0001164 | -4,81% | -1,14% | - | US$2.485,78 | - |
| 5602 |  Drunk Robots METAL | US$0,0007371 | -17,60% | -49,32% | - | US$2.486,16 | - |
| 5603 |  ToxicDeer Finance DEER | US$0,04079 | -41,77% | -32,20% | - | US$2.470,49 | - |
| 5604 |  Helena Financial HELENA | US$0,04360 | -0,32% | -4,36% | - | US$2.467,69 | - |
| 5605 |  Vidiachange VIDA | US$1,23 | 4,33% | -4,80% | - | US$2.462,73 | - |
| 5606 |  basis.markets BASIS | US$0,002437 | 6,65% | 6,44% | - | US$4.917,96 | - |
| 5607 |  Vagabond VGO | US$0,02287 | -4,22% | -12,70% | - | US$2.450,68 | - |
| 5608 |  Moola Celo EUR mCEUR | US$1,08 | 0,14% | 1,71% | - | US$2.446,16 | - |
| 5609 |  BITAY Coin BITAY | US$0,02526 | 0,84% | 5,14% | - | US$4.517,37 | - |
| 5611 |  pTokens BTC pBTC | US$7.984,78 | 2,67% | -15,96% | - | US$2.427,14 | - |
| 5612 |  Noku NOKU | US$0,2704 | -3,06% | -2,46% | - | US$2.420,58 | - |
| 5613 |  LordToken LTT | US$0,008025 | -1,28% | -5,21% | - | US$2.414,53 | - |
| 5614 |  HEdpAY HDP.ф | US$0,1131 | -1,56% | -5,15% | - | US$2.391,55 | - |
| 5615 |  Shiba Interstellar SHINT | US$0,000000000085 | -6,87% | -11,71% | - | US$2.391,18 | - |
| 5616 |  Autumn AUTUMN | US$0,005246 | -1,67% | 10,78% | - | US$2.442,36 | - |
| 5617 |  Oobit OBT | US$0,01151 | 10,39% | -38,60% | - | US$2.384,78 | - |
| 5618 |  UCROWDME UCM | US$0,0002492 | 2,71% | 17,87% | - | US$2.383,25 | - |
| 5619 |  ELIS XLS | US$0,1171 | -5,18% | -18,22% | - | US$2.384,02 | - |
| 5620 |  PayAccept PAYT | US$0,1412 | 6,59% | 4,19% | - | US$2.380,49 | - |
| 5621 |  Boring Protocol BOP | US$0,003384 | -0,19% | -12,20% | - | US$2.268,03 | - |
| 5622 |  UpStableToken USTX | US$0,02268 | 0,29% | -1,78% | - | US$2.491,52 | - |
| 5623 |  PepeSol PEPE | US$0,00002914 | -25,93% | -70,52% | - | US$2.371,48 | - |
| 5624 |  Tangent TANG | US$0,004374 | -83,57% | 0,00% | - | US$2.364,38 | - |
| 5625 |  Hummingbot HBOT | US$0,006523 | 13,46% | 17,76% | - | US$2.355,45 | - |
| 5626 |  B.Protocol BPRO | US$1,11 | 0,81% | 2,35% | - | US$2.348,30 | - |
| 5627 |  Web2 Inu WEB2 | US$0,000000004214 | -6,40% | -57,21% | - | US$2.372,07 | - |
| 5628 |  DEI DEI | US$0,1958 | -1,83% | 1,95% | - | US$2.335,27 | - |
| 5629 |  SaucerSwap SAUCE | US$0,01953 | 2,01% | -2,27% | - | US$2.297,55 | - |
| 5630 |  NutsDAO NUTS | US$0,2129 | -1,71% | 1,28% | - | US$2.292,62 | - |
| 5631 |  Giresunspor Token GRS | US$0,2422 | 1,17% | -2,26% | - | US$2.287,79 | - |
| 5632 |  Compound 0x CZRX | US$0,004897 | 4,49% | 6,82% | - | US$2.280,49 | - |
| 5633 |  Starbots BOT | US$0,003616 | 1,03% | 5,41% | - | US$2.277,02 | - |
| 5634 |  WIZ Protocol WIZ | US$0,000001890 | 1,42% | -20,41% | - | US$2.262,67 | - |
| 5635 |  DotOracle DTO | US$0,01301 | 7,34% | -0,23% | - | US$2.262,19 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.