Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3912 |  DefiDollar DUSD | US$1,04 | 17,60% | 4,94% | - | US$72.058,96 | - |
| 3913 |  YOM YOM | US$0,02787 | 2,18% | -15,91% | - | US$60.753,77 | - |
| 3914 |  PathDAO PATH | US$0,008282 | -3,63% | -3,08% | - | US$61.535,73 | - |
| 3915 |  Giftedhands GHD | US$0,00001873 | -3,23% | -0,93% | - | US$60.524,99 | - |
| 3916 |  Two Monkey Juice Bar TMON | US$0,0001834 | -0,74% | 0,31% | - | US$61.694,14 | - |
| 3917 |  Whole Earth Coin WEC | US$0,04859 | -0,33% | -4,17% | - | US$61.637,27 | - |
| 3918 |  IDEAS IDEAS | US$0,0008160 | -5,33% | -14,41% | - | US$60.709,68 | - |
| 3919 |  Kryxivia KXA | US$0,01042 | -3,16% | -16,13% | - | US$61.178,94 | - |
| 3920 |  Ankr Staked BNB ankrBNB | US$319,31 | -5,73% | -4,41% | - | US$60.615,90 | - |
| 3921 |  Okuru XOT | US$28,76 | -0,57% | -3,52% | - | US$60.839,13 | - |
| 3922 |  PinkSale PINKSALE | US$182,40 | -3,76% | -4,50% | - | US$60.554,74 | - |
| 3923 |  Peoplez LEZ | US$0,05396 | -3,94% | -7,39% | - | US$63.148,42 | - |
| 3924 |  Shibarium Name Service SNS | US$0,000005511 | -19,08% | -41,70% | - | US$60.363,24 | - |
| 3925 |  MemePad MEPAD | US$0,003463 | -4,36% | -4,71% | - | US$59.853,36 | - |
| 3926 |  CoW Protocol COW | US$0,08116 | -4,27% | -4,45% | - | US$59.836,45 | - |
| 3927 |  DracooMaster BAS | US$0,05314 | 21,22% | -22,85% | - | US$59.882,39 | - |
| 3928 |  RevolutionGames RVLNG | US$0,002838 | 9,95% | 2,48% | - | US$59.380,35 | - |
| 3929 |  PureFi Protocol UFI | US$0,02854 | -7,48% | -12,51% | - | US$59.122,00 | - |
| 3930 |  Busy DAO BUSY | US$0,001920 | -2,18% | -1,54% | - | US$59.235,65 | - |
| 3931 |  Bitci Racing Token BRACE | US$0,00004635 | 9,71% | 0,00% | - | US$62.863,77 | - |
| 3932 |  Ambire Wallet WALLET | US$0,01223 | -1,38% | -0,03% | - | US$58.855,95 | - |
| 3933 |  Quidd QUIDD | US$0,01977 | -5,49% | -17,44% | - | US$57.315,46 | - |
| 3934 |  Alongside Crypto Market Index AMKT | US$90,27 | -3,48% | -2,69% | - | US$58.708,42 | - |
| 3935 |  Ginoa GINOA | US$0,1637 | -6,68% | 7,50% | - | US$59.135,48 | - |
| 3936 |  Liquid Finance LIQD | US$1.639,67 | -12,24% | -7,23% | - | US$58.593,51 | - |
| 3937 |  ESG ESG | US$0,7210 | -1,04% | -4,89% | - | US$58.554,85 | - |
| 3938 |  MarsRise MARSRISE | US$0,000000000758 | -4,21% | -6,83% | - | US$57.781,46 | - |
| 3939 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,16% | -9,45% | - | US$58.845,54 | - |
| 3940 |  Ten Best Coins TBC | US$2.913,55 | -3,34% | -2,05% | - | US$58.271,04 | - |
| 3941 |  CoFiX COFI | US$0,03433 | 7,42% | -18,39% | - | US$58.195,45 | - |
| 3942 |  HotMoon Token HOTMOON | US$0,000000001834 | 2,60% | -12,54% | - | US$58.538,63 | - |
| 3943 |  ZakumiFi ZAFI | US$0,1330 | -4,98% | -1,74% | - | US$57.632,74 | - |
| 3944 |  Dark Energy Crystals DEC | US$0,0008189 | 0,23% | -0,76% | - | US$60.276,94 | - |
| 3945 |  All Coins Yield Capital ACYC | US$0,0000004703 | -7,03% | -21,99% | - | US$58.506,57 | - |
| 3946 |  Quantfury Token QTF | US$9,65 | -0,59% | -1,43% | - | US$57.774,83 | - |
| 3947 |  GoldFinX G1X | US$0,005166 | 0,03% | -6,07% | - | US$57.561,18 | - |
| 3948 |  Lumerin LMR | US$0,008219 | -2,03% | -4,71% | - | US$57.456,50 | - |
| 3949 |  GetKicks KICKS | US$0,001734 | -2,21% | -21,77% | - | US$57.160,83 | - |
| 3950 |  Your Future Exchange YFX | US$0,06441 | -2,36% | -5,51% | - | US$56.830,91 | - |
| 3951 |  BitDiamond BTDMD | US$0,008458 | -4,89% | -2,09% | - | US$56.013,07 | - |
| 3952 |  Meter Stable MTR | US$0,8528 | -3,18% | -4,92% | - | US$56.686,61 | - |
| 3953 |  iAssets ASSET | US$0,0000001719 | -7,11% | -10,78% | - | US$56.765,19 | - |
| 3954 |  SonoCoin SONO | US$0,009190 | -0,06% | -1,79% | - | US$55.973,64 | - |
| 3955 |  SafeMars SMARS | US$0,000000003593 | -2,31% | -22,56% | - | US$54.852,25 | - |
| 3956 |  Bandot Protocol BDT | US$0,00006315 | -4,63% | -15,14% | - | US$56.570,97 | - |
| 3957 |  Holdex Finance HOLDEX | US$0,001548 | 0,46% | -22,57% | - | US$56.629,31 | - |
| 3958 |  Deportivo Alavés Fan Token DAFT | US$0,007634 | 0,21% | 0,00% | - | US$56.241,86 | - |
| 3959 |  Solidly SOLID | US$0,4210 | -8,44% | -56,97% | - | US$56.498,69 | - |
| 3960 |  Linework Coin LWC | US$0,01312 | -25,49% | -42,79% | - | US$56.221,23 | - |
| 3961 |  Astro Token ABB | US$0,05197 | 2,80% | 6,25% | - | US$56.068,75 | - |
Tabel di atas menampilkan halaman 79 dari total 182 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.