Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4114 |  Meta MVRS MVRS | US$0,0000001008 | -8,94% | -1,30% | - | US$44.446,82 | - |
| 4115 |  KAKA NFT World KAKA | US$0,0008155 | 1,80% | 5,18% | - | US$44.180,93 | - |
| 4116 |  RunNode RUN | US$0,0002339 | 1,17% | 7,76% | - | US$44.278,30 | - |
| 4117 |  Laika LAIKA | US$0,0000001354 | -10,77% | -10,27% | - | US$44.176,92 | - |
| 4118 |  Dotlab DTL | US$0,2283 | -43,24% | -69,72% | - | US$46.410,83 | - |
| 4119 |  AGOV (ANSWER Governance) AGOV | US$0,005391 | 2,14% | -6,61% | - | US$43.867,68 | - |
| 4120 |  Monfter MON | US$0,001454 | 0,67% | -11,65% | - | US$43.921,57 | - |
| 4121 |  xcDOT XCDOT | US$5,89 | -3,14% | -3,98% | - | US$43.670,22 | - |
| 4122 |  Siren SI | US$0,1297 | -13,02% | 268,70% | - | US$43.759,53 | - |
| 4123 |  Golden Doge GDOGE | US$0,000000000005 | -5,57% | 1,28% | - | US$43.568,63 | - |
| 4124 |  Freedom. Jobs. Business. FJB | US$0,00009368 | -29,87% | -18,81% | - | US$43.324,12 | - |
| 4125 |  APWine Finance APW | US$0,3232 | -1,70% | 3,04% | - | US$43.513,39 | - |
| 4126 |  Alcazar ALCAZAR | US$0,001824 | -2,63% | -1,01% | - | US$43.617,99 | - |
| 4127 |  Cryptoindex.com 100 CIX100 | US$0,01792 | -2,93% | -4,07% | - | US$42.759,35 | - |
| 4128 |  Egoras Credit EGC | US$7,69 | -16,30% | -7,19% | - | US$43.131,50 | - |
| 4129 |  99Starz STZ | US$0,07232 | 2,10% | 10,92% | - | US$43.206,66 | - |
| 4130 |  Hurricane NFT NHCT | US$0,05283 | -6,51% | -10,03% | - | US$42.944,60 | - |
| 4131 |  GogolCoin GOL | US$0,06394 | -3,92% | -4,35% | - | US$44.518,73 | - |
| 4132 |  TeraBlock TBC | US$0,007337 | 6,72% | -2,13% | - | US$42.906,11 | - |
| 4133 |  Fight Win AI FWIN-AI | US$0,03152 | -2,82% | -5,33% | - | US$42.950,27 | - |
| 4134 |  Bombcrypto BCOIN | US$0,004153 | -3,92% | -15,62% | - | US$42.987,86 | - |
| 4135 |  Uniqly UNIQ | US$0,09644 | 11,21% | 4,62% | - | US$42.765,08 | - |
| 4136 |  Lux Bio Cell LBXC | US$0,00001238 | -13,06% | -49,12% | - | US$44.732,21 | - |
| 4137 |  MoonStarter MNST | US$0,006858 | -1,03% | -6,40% | - | US$42.147,68 | - |
| 4138 |  Panda DAO PANDA | US$0,004253 | -0,15% | 7,47% | - | US$42.493,50 | - |
| 4139 |  Griffin Art Ecosystem GART | US$0,0000007668 | -11,53% | -9,43% | - | US$42.876,76 | - |
| 4140 |  IRON Titanium Token TITAN | US$0,00000003782 | -8,61% | -18,38% | - | US$42.601,81 | - |
| 4141 |  UkraineDAO Flag NFT LOVE | US$0,1208 | 1,18% | -15,47% | - | US$42.861,70 | - |
| 4142 |  CamelCoin CML | US$0,06962 | -1,47% | 3,71% | - | US$42.363,69 | - |
| 4143 |  Funex FUNEX | US$0,05784 | -0,16% | 43,98% | - | US$42.288,19 | - |
| 4144 |  Pesabase PESA | US$0,05328 | -7,25% | -21,58% | - | US$42.278,00 | - |
| 4145 |  Medamon MON | US$0,002451 | -0,46% | -10,07% | - | US$41.574,29 | - |
| 4146 |  Doge Eat Doge OMNOM | US$0,000000001037 | -6,96% | -0,04% | - | US$42.161,84 | - |
| 4147 |  Shiba Girlfriend SHIBGF | US$0,000000000785 | 4,44% | 23,83% | - | US$30.762,18 | - |
| 4148 |  Yaki Gold YAG | US$0,00005099 | -4,70% | -5,16% | - | US$41.742,30 | - |
| 4149 |  Indigo Protocol INDY | US$1,67 | -5,11% | 5,32% | - | US$42.591,49 | - |
| 4150 |  Hera Finance HERA | US$2,64 | 0,12% | -17,47% | - | US$41.533,58 | - |
| 4151 |  artèQ ARTEQ | US$0,01190 | -3,19% | -3,24% | - | US$41.291,06 | - |
| 4152 |  Geist Finance GEIST | US$0,007367 | -8,07% | -30,37% | - | US$41.569,41 | - |
| 4153 |  PRüF Protocol PRUF | US$0,0001897 | 4,75% | -15,56% | - | US$42.560,78 | - |
| 4154 |  CeBioLabs CBSL | US$0,05578 | -5,20% | -4,11% | - | US$41.340,00 | - |
| 4155 |  StarSharks SEA SEA | US$0,004442 | -5,32% | -8,92% | - | US$41.365,85 | - |
| 4156 |  Pine PINE | US$0,1894 | -2,78% | 24,64% | - | US$41.329,34 | - |
| 4157 |  Rebel Bots RBLS | US$0,1315 | 5,85% | -11,58% | - | US$41.350,98 | - |
| 4158 |  Pepa Inu PEPA | US$0,000000000001 | -6,24% | 0,00% | - | US$39.813,97 | - |
| 4159 |  REBorn RB | US$0,7786 | 0,20% | 0,41% | - | US$40.950,41 | - |
| 4160 |  HebeBlock HEBE | US$0,007726 | -2,27% | -11,25% | - | US$40.942,63 | - |
| 4161 |  Terra Name Service TNS | US$0,003092 | -4,12% | -1,44% | - | US$40.913,21 | - |
| 4162 |  PLT PLT | US$0,07787 | 2,38% | 0,48% | - | US$40.681,35 | - |
| 4163 |  PWRCASH PWRC | US$0,001933 | 0,00% | 0,00% | - | US$40.769,25 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.