Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4264 |  NFTDAO NAO | US$0,000000003675 | -4,30% | -5,39% | - | US$33.657,02 | - |
| 4265 |  SKYPlay SKP | US$0,01388 | 2,49% | 0,48% | - | US$33.454,28 | - |
| 4266 |  DogPad Finance DOGPAD | US$0,000002349 | -10,43% | -31,30% | - | US$33.643,61 | - |
| 4267 |  WaykiChain Governance Coin WGRT | US$0,001726 | 4,07% | -1,29% | - | US$33.573,48 | - |
| 4268 |  Vox Finance 2.0 VOX | US$88,17 | -16,79% | -66,28% | - | US$31.299,61 | - |
| 4269 |  Web3Camp 3P | US$0,00000004183 | -7,06% | -19,31% | - | US$32.962,48 | - |
| 4270 |  MetaGear GEAR | US$0,0008815 | -5,21% | -9,66% | - | US$32.550,16 | - |
| 4271 |  Local Traders LCT | US$0,004829 | -9,40% | -16,40% | - | US$32.727,06 | - |
| 4272 |  Abel finance ABEL | US$0,03111 | -27,92% | -23,21% | - | US$32.735,56 | - |
| 4273 |  Space Crypto (SPE) SPE | US$0,00006642 | -86,62% | -86,88% | - | US$32.417,21 | - |
| 4274 |  Angry Bulls Club ABC | US$0,1209 | -0,32% | -0,24% | - | US$32.584,57 | - |
| 4275 |  Runy RUNY | US$0,1193 | 1,05% | 3,30% | - | US$32.867,65 | - |
| 4276 |  Drip Network DRIP | US$0,4958 | 1,37% | 23,06% | - | US$32.271,95 | - |
| 4277 |  EZZY GAME EZY | US$0,05825 | -1,27% | -3,88% | - | US$32.033,93 | - |
| 4278 |  Chronoly CRNO | US$0,03915 | 3,36% | 27,52% | - | US$32.198,90 | - |
| 4279 |  CEO CEO | US$0,03697 | -7,94% | 89,60% | - | US$31.723,57 | - |
| 4280 |  CyOp Protocol CYOP | US$0,00000001267 | -18,76% | -33,20% | - | US$32.381,09 | - |
| 4281 |  Libera Financial LIBERA | US$1,20 | 3,09% | -6,15% | - | US$32.084,51 | - |
| 4282 |  Pikaster RBP | US$0,0004211 | 1,39% | -19,63% | - | US$31.964,41 | - |
| 4283 |  KOMPETE KOMPETE | US$0,01879 | -0,91% | 3,09% | - | US$32.006,53 | - |
| 4284 |  Trisolaris TRI | US$0,003729 | -7,65% | -11,62% | - | US$13.995,46 | - |
| 4285 |  BuildUp BUP | US$0,01434 | -1,90% | -1,54% | - | US$32.043,53 | - |
| 4286 |  Tail Finance TAIL | US$0,000000000791 | -24,22% | -37,56% | - | US$31.510,32 | - |
| 4287 |  Solyard Finance YARD | US$0,0002613 | 3,19% | 2,19% | - | US$31.880,71 | - |
| 4288 |  NXD Next NXDT | US$0,004490 | 0,36% | -2,29% | - | US$31.594,74 | - |
| 4289 |  ordinex ORD | US$0,000001931 | -9,04% | -36,11% | - | US$31.610,44 | - |
| 4290 |  Elk Finance ELK | US$0,1513 | -2,56% | -3,10% | - | US$31.572,26 | - |
| 4291 |  Veno Finance VNO | US$0,1117 | -7,57% | -30,59% | - | US$31.065,14 | - |
| 4292 |  Fire Protocol FIRE | US$0,01409 | 6,58% | 18,56% | - | US$31.335,45 | - |
| 4293 |  xWIN Finance XWIN | US$0,3084 | -1,63% | -4,08% | - | US$31.067,81 | - |
| 4294 |  IGUP (IguVerse) IGUP | US$0,01416 | -6,13% | -13,46% | - | US$31.343,38 | - |
| 4295 |  Jenny Metaverse DAO Token UJENNY | US$0,1497 | -1,96% | -0,22% | - | US$30.757,07 | - |
| 4296 |  FREEMOON FMB | US$0,00000008402 | -4,38% | -19,75% | - | US$30.801,03 | - |
| 4297 |  YoloCash YLC | US$0,0007033 | 10,05% | -7,83% | - | US$33.853,41 | - |
| 4298 |  The Big Five Token BFT | US$0,00004409 | 0,00% | -13,14% | - | US$31.424,73 | - |
| 4299 |  Attack Wagon ATK | US$0,001404 | -5,32% | -3,64% | - | US$30.727,56 | - |
| 4300 |  ClearDAO CLH | US$0,003677 | -13,12% | -13,18% | - | US$30.675,70 | - |
| 4301 |  Dao Space DAOP | US$0,01030 | -13,35% | -7,24% | - | US$30.657,00 | - |
| 4302 |  Acquire.Fi ACQ | US$0,02383 | 2,59% | -10,27% | - | US$30.531,86 | - |
| 4303 |  Scotty Beam SCOTTY | US$0,001133 | -2,06% | -4,58% | - | US$30.420,67 | - |
| 4304 |  OBRok Token OBROK | US$0,000000001063 | -4,37% | 74,27% | - | US$30.579,92 | - |
| 4305 |  ZOGI ZOGI | US$0,2453 | -6,67% | -23,26% | - | US$30.441,91 | - |
| 4306 |  Konstellation Network DARC | US$0,001578 | -2,08% | -5,38% | - | US$30.450,76 | - |
| 4307 |  Internet Money IM | US$0,00000004236 | -53,11% | -9,44% | - | US$29.808,93 | - |
| 4308 |  Nucleon NUT | US$45,31 | -9,82% | -22,28% | - | US$29.783,32 | - |
| 4309 |  ISKRA Token ISK | US$0,2746 | -0,50% | -5,70% | - | US$29.691,15 | - |
| 4310 |  Bridge Network BRDG | US$0,003792 | -8,02% | 2,23% | - | US$29.370,45 | - |
| 4311 |  Mimo Governance Token MIMO | US$0,03704 | -3,16% | 9,11% | - | US$29.588,52 | - |
| 4312 |  SPECIEX SPEX | US$0,01000 | -0,01% | 0,12% | - | US$30.190,00 | - |
| 4313 |  Arcade Kingdoms ACK | US$0,0009722 | -8,43% | -18,08% | - | US$29.361,33 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.