Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4164 |  Andus Chain DEB | US$0,008311 | -2,41% | -3,32% | - | US$40.942,06 | - |
| 4165 |  Fast To Earn F2E | US$0,0006158 | -17,51% | -13,98% | - | US$40.671,24 | - |
| 4166 |  GroupDao GDO | US$0,00000002842 | -1,95% | -4,98% | - | US$40.730,82 | - |
| 4167 |  Doge Protocol DOGEP | US$0,00000004370 | -4,64% | 3,31% | - | US$40.351,32 | - |
| 4168 |  SoulSwap Finance SOUL | US$0,003532 | 5,40% | 10,93% | - | US$40.548,15 | - |
| 4169 |  Global Digital Content GDC | US$0,0004037 | -3,94% | -6,60% | - | US$40.497,13 | - |
| 4170 |  Babylon Finance BABL | US$0,01056 | -5,17% | -3,54% | - | US$40.358,49 | - |
| 4171 |  TokenBot TKB | US$0,001290 | -5,99% | -14,93% | - | US$40.660,65 | - |
| 4172 |  CumInu CUMINU | US$0,0009139 | -3,65% | 37,95% | - | US$40.341,81 | - |
| 4173 |  Soulsaver SOUL | US$2,85 | 4,08% | -29,90% | - | US$40.302,48 | - |
| 4174 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002504 | -0,04% | -2,46% | - | US$40.248,21 | - |
| 4175 |  Dives Defi DDF | US$276,69 | -14,41% | -18,71% | - | US$40.252,39 | - |
| 4176 |  Morphex MPX | US$0,3919 | -9,65% | -29,90% | - | US$40.146,45 | - |
| 4177 |  Tomb TOMB | US$0,01377 | -8,12% | -12,43% | - | US$40.133,53 | - |
| 4178 |  Turkish Basketball Federation Fan Token TBFT | US$0,03516 | -0,06% | 9,11% | - | US$39.767,87 | - |
| 4179 |  FoxFinanceV2 FOXV2 | US$0,0005831 | -5,29% | -4,42% | - | US$39.909,12 | - |
| 4180 |  Synchrony SCY | US$0,0001882 | 25,95% | -4,27% | - | US$39.949,83 | - |
| 4181 |  YEL.Finance YEL | US$0,003817 | -4,45% | -2,59% | - | US$39.918,75 | - |
| 4182 |  Koinos KOIN | US$0,3572 | -15,90% | -3,17% | - | US$41.581,51 | - |
| 4183 |  Contents Shopper Token CST | US$0,0008302 | 10,61% | -3,65% | - | US$40.333,29 | - |
| 4184 |  Zeni ZENI | US$0,003326 | 0,54% | 105,43% | - | US$40.467,73 | - |
| 4185 |  TOM Finance TOM | US$2,84 | 16,18% | -50,91% | - | US$36.786,82 | - |
| 4186 |  Burp BURP | US$0,0009183 | 3,50% | 1,16% | - | US$39.532,81 | - |
| 4187 |  Cairo Finance CAF | US$0,1085 | -11,09% | -35,89% | - | US$39.740,01 | - |
| 4188 |  AAG AAG | US$0,005974 | -7,39% | -15,27% | - | US$39.240,00 | - |
| 4189 |  UniX Gaming UNIX | US$0,02119 | -0,52% | 0,37% | - | US$39.232,08 | - |
| 4190 |  Crypto tex CTEX | US$0,3501 | -0,06% | -0,16% | - | US$39.244,91 | - |
| 4191 |  Xrp Classic XRPC | US$0,006022 | 25,43% | 45,49% | - | US$39.088,67 | - |
| 4192 |  ShibWallet SWT | US$0,04505 | -35,87% | -64,15% | - | US$38.942,29 | - |
| 4193 |  MXGP Fan Token MXGP | US$0,01251 | 8,10% | -23,37% | - | US$38.566,58 | - |
| 4194 |  Max Revive MAXR | US$0,00006601 | -3,00% | 31,79% | - | US$39.511,11 | - |
| 4195 |  Sense4FIT SFIT | US$0,01034 | -2,26% | -12,94% | - | US$38.655,68 | - |
| 4196 |  Colony Avalanche Index CAI | US$131,12 | 3,81% | 25,30% | - | US$38.474,00 | - |
| 4197 |  Dynex DNX | US$0,09057 | 11,24% | 16,89% | - | US$37.460,07 | - |
| 4198 |  Tongtongcoin TTC | US$0,1131 | -3,72% | -0,70% | - | US$38.315,35 | - |
| 4199 |  MsgSender MSG | US$0,1009 | -30,41% | 101,28% | - | US$38.251,48 | - |
| 4200 |  Candela Coin CLA | US$0,001499 | 27,26% | 130,98% | - | US$37.979,09 | - |
| 4201 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,46 | -4,61% | -23,31% | - | US$37.991,45 | - |
| 4202 |  Moon Nation Game MNG | US$0,007375 | -2,81% | 1,25% | - | US$38.096,16 | - |
| 4203 |  Kiba Inu KIBA | US$0,000004223 | -3,22% | -4,28% | - | US$38.095,14 | - |
| 4204 |  Crypto Global United CGU | US$0,03301 | 4,53% | -2,30% | - | US$38.193,81 | - |
| 4205 |  PL^Gnet PLUG | US$0,001399 | 2,05% | -7,34% | - | US$38.002,95 | - |
| 4206 |  Revuto REVU | US$0,02146 | -5,95% | -24,79% | - | US$37.463,46 | - |
| 4207 |  Good Person Coin GPCX | US$0,001036 | -0,06% | -0,33% | - | US$38.087,14 | - |
| 4208 |  Centaurify CENT | US$0,003743 | 16,48% | -13,69% | - | US$36.960,93 | - |
| 4209 |  Acet ACT | US$0,007795 | 0,88% | -2,03% | - | US$37.867,31 | - |
| 4210 |  PolkaFantasy XP | US$0,07228 | 1,39% | -1,69% | - | US$37.767,80 | - |
| 4211 |  Shibtoro SHIBTORO | US$0,000000000005 | 94,00% | 96,00% | - | US$37.841,78 | - |
| 4212 |  HyperVerse HVT | US$0,0000005144 | 25,77% | 14,45% | - | US$37.302,69 | - |
| 4213 |  Sigil Finance SIGIL | US$0,001123 | 4,28% | 16,20% | - | US$37.466,53 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.