Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4314 |  Apple Tokenized Stock Defichain DAAPL | US$105,55 | -2,21% | -4,21% | - | US$29.373,49 | - |
| 4315 |  Moneta DAO MON | US$0,1279 | -10,45% | -7,13% | - | US$29.337,12 | - |
| 4316 |  PolyAlpha Finance ALPHA | US$0,4920 | -2,30% | -0,58% | - | US$29.088,69 | - |
| 4317 |  SatoshiCity $CITY | US$0,0004530 | -0,71% | 2,39% | - | US$29.276,91 | - |
| 4318 |  Ark Rivals ARKN | US$0,0003421 | -4,26% | -6,20% | - | US$29.146,52 | - |
| 4319 |  VeraOne VRO | US$63,48 | -1,28% | 0,49% | - | US$28.951,79 | - |
| 4320 |  EverETH EVERETH | US$0,000000001015 | -23,60% | -25,24% | - | US$28.824,86 | - |
| 4321 |  Safuu SAFUU | US$0,1275 | -10,05% | -23,27% | - | US$28.742,32 | - |
| 4322 |  Anito Legends LARO | US$0,1157 | -0,41% | -2,13% | - | US$28.625,06 | - |
| 4323 |  Bodrumspor Fan Token BDRM | US$0,01615 | -27,81% | -7,93% | - | US$28.646,40 | - |
| 4324 |  Lenda LENDA | US$0,0009618 | -4,20% | -8,65% | - | US$28.614,19 | - |
| 4325 |  Blueshift BLUES | US$0,05760 | -2,61% | 4,99% | - | US$28.629,49 | - |
| 4326 |  SafeSwap SSGTX | US$0,003002 | -6,76% | -20,76% | - | US$28.328,87 | - |
| 4327 |  GG Token GGTKN | US$0,07766 | -2,60% | -12,16% | - | US$28.080,71 | - |
| 4328 |  Embr EMBR | US$0,005771 | -11,43% | -13,55% | - | US$28.262,53 | - |
| 4329 |  Qitcoin QTC | US$0,6826 | -5,38% | -2,01% | - | US$28.187,96 | - |
| 4330 |  The Forbidden Forest FORESTPLUS | US$0,003878 | -7,48% | -7,72% | - | US$27.591,74 | - |
| 4331 |  PulseBitcoin PLSB | US$0,8705 | -8,40% | -18,24% | - | US$28.349,31 | - |
| 4332 |  T23 T23 | US$0,000000000538 | 0,17% | -3,42% | - | US$29.443,03 | - |
| 4333 |  Alpha Intelligence $AI | US$0,001628 | 160,62% | 15,03% | - | US$29.868,50 | - |
| 4334 |  Irena Green Energy IRENA | US$0,000006323 | -5,21% | -7,51% | - | US$27.985,78 | - |
| 4335 |  Wrapped XDAI wxDai | US$0,9997 | 0,06% | 0,23% | - | US$27.760,89 | - |
| 4336 |  Meta Spatial SPAT | US$0,004075 | 4,37% | -17,87% | - | US$27.253,52 | - |
| 4337 |  Ramestta RAMA | US$0,1250 | -2,40% | -1,73% | - | US$27.623,82 | - |
| 4338 |  Mojito Markets MOJO | US$0,003418 | -7,42% | -0,41% | - | US$27.625,56 | - |
| 4339 |  Ftribe Fighters (F2 NFT) F2C | US$0,001437 | -9,56% | -6,17% | - | US$27.559,67 | - |
| 4340 |  Fame MMA FAME | US$0,001441 | -5,77% | -15,96% | - | US$25.845,42 | - |
| 4341 |  Hikari Protocol HIKARI | US$0,0009360 | -7,73% | -24,08% | - | US$29.378,04 | - |
| 4342 |  OSK OSK | US$0,6689 | -13,08% | -15,17% | - | US$27.250,22 | - |
| 4343 |  Fetch FETCH | US$0,0000001148 | -1,86% | -28,59% | - | US$27.863,57 | - |
| 4344 |  ArbiSmart RBIS | US$0,1319 | 2,57% | 6,65% | - | US$27.302,26 | - |
| 4345 |  Infinite Launch ILA | US$0,002687 | 2,53% | -0,10% | - | US$27.229,52 | - |
| 4347 |  Wrapped Cardano WADA | US$0,3447 | -3,67% | 2,84% | - | US$27.369,01 | - |
| 4348 |  Futureswap FST | US$0,07592 | -17,32% | -12,34% | - | US$27.161,81 | - |
| 4349 |  Minto BTCMT | US$0,7677 | 0,27% | 3,40% | - | US$27.220,70 | - |
| 4350 |  Centcex CENX | US$0,0007807 | -8,74% | -15,54% | - | US$26.928,73 | - |
| 4351 |  KLEVA Protocol KLEVA | US$0,09313 | -2,27% | -10,78% | - | US$26.931,21 | - |
| 4352 |  Stone 0NE | US$0,000000008127 | -4,87% | 3,03% | - | US$26.950,17 | - |
| 4353 |  AmazingTeamDAO AMAZINGTEAM | US$2,17 | -8,39% | -11,94% | - | US$27.885,13 | - |
| 4354 |  Adana Demirspor Token DEMIR | US$1,46 | -7,18% | -20,66% | - | US$27.119,40 | - |
| 4355 |  Uplift LIFT | US$0,05014 | 8,16% | 15,98% | - | US$26.792,26 | - |
| 4356 |  Game Ace Token GAT | US$0,6302 | 1,70% | -7,87% | - | US$27.266,19 | - |
| 4357 |  Trend X TRENDX | US$0,09472 | -17,20% | 0,00% | - | US$26.447,34 | - |
| 4358 |  Maximus TRIO TRIO | US$0,07490 | -14,72% | -4,98% | - | US$26.355,31 | - |
| 4359 |  Thunder Lands TNDR | US$0,0001956 | 3,68% | -3,72% | - | US$24.912,93 | - |
| 4360 |  Vent Finance VENT | US$0,01394 | 5,90% | 17,57% | - | US$26.278,83 | - |
| 4361 |  xExchange MEX | US$0,000009137 | -4,40% | -17,19% | - | US$26.316,76 | - |
| 4362 |  dexSHARE DEXSHARE | US$12,89 | -9,23% | -20,77% | - | US$26.347,50 | - |
| 4363 |  DecentraBNB DBNB | US$0,001996 | -12,82% | -37,73% | - | US$26.021,85 | - |
| 4364 |  Baskonia Fan Token BKN | US$0,007877 | 6,75% | -4,12% | - | US$26.370,13 | - |
Tabel di atas menampilkan halaman 87 dari total 182 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.