Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4365 |  Snook SNK | US$0,01334 | -1,22% | -9,33% | - | US$26.142,20 | - |
| 4366 |  FunFi FNF | US$0,000000000294 | -6,54% | -13,15% | - | US$26.078,56 | - |
| 4367 |  Dapp Token DAPPT | US$0,0006263 | 3,28% | 1,34% | - | US$26.100,23 | - |
| 4368 |  Sandwich Network SANDWICH | US$0,001216 | -4,10% | -3,43% | - | US$26.087,25 | - |
| 4369 |  Orbitau Taureum TAUM | US$0,0006564 | -8,40% | -8,24% | - | US$25.009,82 | - |
| 4370 |  Unit Protocol Duck DUCK | US$0,008689 | -0,57% | 21,20% | - | US$25.813,48 | - |
| 4371 |  Quarashi QUA | US$0,005036 | -5,05% | -9,04% | - | US$26.108,65 | - |
| 4372 |  Broovs Projects BRS | US$0,0001637 | -6,42% | 4,17% | - | US$25.782,78 | - |
| 4373 |  LeverageInu LEVI | US$1,77 | -6,15% | 15,81% | - | US$25.619,89 | - |
| 4374 |  BlockStar BST | US$0,09204 | 14,48% | 0,00% | - | US$25.413,09 | - |
| 4375 |  CryptoXpress XPRESS | US$0,07127 | 2,15% | -9,98% | - | US$25.178,31 | - |
| 4376 |  wanETH WANETH | US$1.727,75 | -3,39% | -0,53% | - | US$25.170,53 | - |
| 4377 |  Auditchain AUDT | US$0,02636 | 85,89% | 37,29% | - | US$25.306,00 | - |
| 4378 |  Boss Token BOSS | US$0,000000003074 | -4,14% | -8,15% | - | US$26.053,65 | - |
| 4379 |  Stripto STRIP | US$0,000003081 | 0,93% | -1,44% | - | US$25.290,82 | - |
| 4380 |  HalfPizza PIZA | US$0,00001022 | -2,25% | -37,77% | - | US$25.208,58 | - |
| 4381 |  VetMe VETME | US$0,001333 | -7,81% | -22,70% | - | US$25.149,22 | - |
| 4382 |  The Recharge RCG | US$0,2647 | -11,73% | 76,09% | - | US$25.177,56 | - |
| 4383 |  GridZone.io ZONE | US$0,09639 | 13,93% | 9,13% | - | US$24.952,39 | - |
| 4384 |  Greenheart CBD CBD | US$0,01865 | -3,68% | -5,12% | - | US$24.918,37 | - |
| 4385 |  DIMO DIMO | US$0,05763 | -5,08% | -23,82% | - | US$24.898,91 | - |
| 4386 |  NFT2STAKE NFT2$ | US$0,01223 | 10,78% | 20,28% | - | US$25.906,13 | - |
| 4387 |  Mercurial Finance MER | US$0,002361 | -11,99% | 169,58% | - | US$24.462,09 | - |
| 4388 |  Mimir Token MIMIR | US$0,003833 | 21,46% | 3,49% | - | US$24.730,84 | - |
| 4389 |  Moonie NFT MNY | US$0,00005165 | -6,65% | -24,96% | - | US$24.639,19 | - |
| 4390 |  Unitech UTC | US$1,01 | 0,79% | 0,52% | - | US$24.798,86 | - |
| 4391 |  Ivar Coin IVAR | US$0,2014 | -15,74% | -24,64% | - | US$24.811,45 | - |
| 4392 |  Fireal FRL | US$0,1266 | -2,82% | 6,75% | - | US$24.592,60 | - |
| 4393 |  DogeGF DOGEGF | US$0,000000000205 | 2,66% | 18,06% | - | US$24.960,92 | - |
| 4394 |  HelpSeed HELPS | US$0,00001024 | -46,02% | -36,06% | - | US$24.466,63 | - |
| 4395 |  Open Rights Exchange ORE | US$0,006121 | -4,70% | -8,86% | - | US$24.477,40 | - |
| 4396 |  XNP XNP | US$0,8055 | -4,19% | -4,26% | - | US$24.411,25 | - |
| 4397 |  Navis NVS | US$0,0000006837 | -6,47% | -24,11% | - | US$24.284,03 | - |
| 4398 |  Artem Coin ARTEM | US$0,001481 | -0,39% | -2,57% | - | US$24.343,04 | - |
| 4399 |  Neos Credits NCR | US$0,08607 | -0,41% | -3,22% | - | US$24.171,38 | - |
| 4400 |  Coritiba F.C. Fan Token CRTB | US$0,1021 | 2,86% | 0,00% | - | US$24.548,74 | - |
| 4401 |  Venus Cardano vADA | US$0,007140 | -3,01% | 3,90% | - | US$24.164,11 | - |
| 4402 |  EVE Token EVE | US$0,007968 | -3,65% | -7,36% | - | US$24.254,44 | - |
| 4403 |  Klever Finance KFI | US$3,81 | -5,22% | -4,75% | - | US$24.225,62 | - |
| 4404 |  ExtractoDAO Bull XBLL | US$0,1091 | -4,37% | -7,00% | - | US$24.020,82 | - |
| 4405 |  Afyonspor Fan Token AFYON | US$0,004043 | 0,12% | -11,62% | - | US$23.874,32 | - |
| 4406 |  KnightSwap KNIGHT | US$0,01038 | -3,17% | -8,44% | - | US$24.025,90 | - |
| 4407 |  SafeZone SAFEZONE | US$0,0005891 | 18,43% | 10,95% | - | US$24.920,35 | - |
| 4408 |  Revenue Coin RVC | US$0,002371 | -3,22% | 2,51% | - | US$24.119,03 | - |
| 4409 |  SOULS OF META SOM | US$0,0001469 | -9,82% | -16,60% | - | US$23.709,46 | - |
| 4410 |  Claw CLAW | US$0,00000007936 | -95,51% | 0,00% | - | US$23.734,90 | - |
| 4411 |  Swapr SWPR | US$0,06196 | -13,03% | 99,54% | - | US$23.715,26 | - |
| 4412 |  Parrot Protocol PRT | US$0,001675 | -10,56% | -34,99% | - | US$23.732,86 | - |
| 4413 |  TaleCraft CRAFT | US$0,01005 | 0,97% | -8,23% | - | US$23.563,78 | - |
| 4414 |  CoinLoan CLT | US$8,09 | -4,65% | -7,50% | - | US$23.482,80 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.