Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4566 |  Xfinite Entertainment Token XET | US$0,0006732 | -2,82% | -17,54% | - | US$17.820,27 | - |
| 4567 |  Bnext Token B3X | US$0,001425 | -5,37% | -9,79% | - | US$17.593,54 | - |
| 4568 |  Germany Rabbit Token GERMANY | US$0,000000007336 | -0,94% | -9,25% | - | US$17.473,58 | - |
| 4569 |  BIZVERSE BIVE | US$0,002132 | -12,53% | 1,16% | - | US$17.514,63 | - |
| 4570 |  Galactic Arena: The NFTverse GAN | US$0,0001445 | -8,25% | -6,20% | - | US$17.512,84 | - |
| 4571 |  Crypto Raiders RAIDER | US$0,03759 | -4,49% | -15,75% | - | US$17.499,68 | - |
| 4572 |  Mars Protocol MARS | US$0,1283 | -4,23% | -11,84% | - | US$17.799,09 | - |
| 4573 |  Nominex NMX | US$0,04324 | -2,01% | -6,61% | - | US$17.477,20 | - |
| 4574 |  3QT 3QT | US$0,00003598 | 3,93% | -4,59% | - | US$17.699,95 | - |
| 4575 |  Piccolo Inu PINU | US$0,000000009273 | 1,65% | 4,02% | - | US$17.419,96 | - |
| 4576 |  Babylons BABI | US$0,004669 | -4,80% | -3,61% | - | US$17.544,53 | - |
| 4577 |  Launchpool LPOOL | US$0,1531 | -6,27% | -25,80% | - | US$17.430,81 | - |
| 4578 |  Pack PACK | US$0,0002250 | -10,73% | 0,00% | - | US$17.428,29 | - |
| 4579 |  Falcon FLN | US$0,0002847 | 0,64% | 6,89% | - | US$17.425,45 | - |
| 4580 |  Bullshit Inu BULL | US$0,0000001455 | 37,14% | 22,59% | - | US$18.112,19 | - |
| 4581 |  Curio Governance CGT | US$0,04009 | 3,18% | 515,64% | - | US$17.393,77 | - |
| 4582 |  Amgen AMG | US$0,8688 | -0,29% | -12,40% | - | US$17.354,24 | - |
| 4583 |  1Move 1MT | US$0,1558 | 2,26% | 3,50% | - | US$16.729,18 | - |
| 4584 |  SHIBONK SBONK | US$0,8408 | -18,49% | -24,12% | - | US$17.105,33 | - |
| 4585 |  CryptoArt.Ai CART | US$0,01101 | 0,85% | 2,56% | - | US$17.320,57 | - |
| 4586 |  Exorde EXD | US$0,3532 | 4,22% | 54,34% | - | US$17.257,28 | - |
| 4587 |  Escrowed Illuvium 2 SILV2 | US$46,42 | -4,23% | -13,71% | - | US$17.237,50 | - |
| 4588 |  Moby Dick V2 MOBY | US$0,004094 | -0,68% | 10,60% | - | US$17.236,61 | - |
| 4589 |  Fidance FDC | US$0,0000002102 | -4,99% | -0,86% | - | US$17.142,16 | - |
| 4590 |  handleFOREX FOREX | US$0,02352 | -7,79% | -14,17% | - | US$17.195,36 | - |
| 4591 |  SoPay SOP | US$0,00002179 | 7,24% | -5,24% | - | US$17.096,82 | - |
| 4592 |  Artify AFY | US$0,00000006580 | -18,31% | -19,40% | - | US$17.191,62 | - |
| 4593 |  Hydranet HDX | US$0,03143 | -2,86% | 12,65% | - | US$17.253,05 | - |
| 4594 |  Edufex EDUX | US$0,0001546 | -4,38% | 0,36% | - | US$17.123,26 | - |
| 4595 |  Million MM | US$1,88 | -2,82% | -5,56% | - | US$17.102,16 | - |
| 4596 |  AstroElon ELONONE | US$0,000000008988 | 9,44% | 33,18% | - | US$17.096,60 | - |
| 4597 |  aRIA Currency RIA | US$0,3159 | 142,81% | 89,19% | - | US$17.037,18 | - |
| 4598 |  Bezoge Earth BEZOGE | US$0,000000000238 | -7,39% | -21,20% | - | US$17.093,01 | - |
| 4599 |  Flourishing AI AI | US$0,07414 | -12,29% | -17,72% | - | US$17.077,51 | - |
| 4600 |  Shibarium Pad $SHIBP | US$0,1478 | -26,69% | -46,22% | - | US$17.070,47 | - |
| 4601 |  UNION Protocol Governance Token UNN | US$0,0004547 | -7,75% | -3,02% | - | US$17.099,18 | - |
| 4602 |  Half Shiba Inu SHIB0.5 | US$0,7690 | 2,93% | 10,28% | - | US$17.041,88 | - |
| 4603 |  CoreStarter CSTR | US$0,003432 | -2,15% | -6,30% | - | US$17.095,06 | - |
| 4604 |  DragonBnB.co BNBDRAGON | US$0,001350 | 72,30% | 9,61% | - | US$17.019,74 | - |
| 4605 |  Nest Arcade NESTA | US$0,0001465 | 20,12% | 33,38% | - | US$17.118,85 | - |
| 4606 |  WB-Mining WBM | US$0,02146 | -16,82% | -45,77% | - | US$16.929,14 | - |
| 4607 |  Domi Online DOMI | US$0,005952 | -4,84% | -3,34% | - | US$16.951,31 | - |
| 4608 |  Future1coin F1C | US$0,0001201 | -3,37% | -1,09% | - | US$16.920,62 | - |
| 4609 |  Sheesha Finance Polygon MSHEESHA | US$0,001828 | -0,44% | -19,69% | - | US$16.835,89 | - |
| 4610 |  Altair AIR | US$0,007589 | -7,29% | -0,41% | - | US$16.854,86 | - |
| 4611 |  YodeSwap YODE | US$0,01814 | -11,11% | -14,70% | - | US$16.695,40 | - |
| 4612 |  SpaceY SPAY | US$0,04949 | -1,92% | -4,94% | - | US$16.712,72 | - |
| 4613 |  BOWL SHIBARIUM BOWL | US$0,0002095 | -5,05% | -50,70% | - | US$10.215,50 | - |
| 4614 |  Octus Bridge BRIDGE | US$1,37 | 0,86% | 4,12% | - | US$16.770,79 | - |
| 4615 |  PoodleFi PFI | US$0,000002439 | -6,98% | -9,92% | - | US$16.431,48 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.