Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4616 |  OpenbetAI OPENBET | US$0,08365 | -19,19% | 15,67% | - | US$16.698,64 | - |
| 4617 |  Derify Protocol DRF | US$0,1728 | -9,82% | -1,40% | - | US$16.690,61 | - |
| 4618 |  Yield Yak YAK | US$406,29 | -3,75% | -11,10% | - | US$13.530,48 | - |
| 4619 |  Hintchain HINT | US$0,00008900 | -4,00% | -59,94% | - | US$16.656,19 | - |
| 4620 |  EmiSwap ESW | US$0,001338 | -0,06% | -0,16% | - | US$16.638,13 | - |
| 4621 |  MerchDAO MRCH | US$0,01100 | -2,74% | -7,08% | - | US$16.622,20 | - |
| 4622 |  MetaWear WEAR | US$0,0009433 | -3,08% | -3,83% | - | US$16.497,05 | - |
| 4623 |  BeFaster Holder Token BFHT | US$0,01496 | -11,31% | -15,68% | - | US$16.580,24 | - |
| 4624 |  Cyber City CYBR | US$0,04059 | -3,19% | -3,32% | - | US$16.551,89 | - |
| 4625 |  Single Finance SINGLE | US$0,003660 | -2,95% | -0,05% | - | US$16.552,90 | - |
| 4626 |  Meta Utopia LAND | US$4,13 | 0,79% | -12,09% | - | US$16.575,75 | - |
| 4627 |  dollarmoon DMOON | US$0,04110 | -5,84% | -34,84% | - | US$16.500,86 | - |
| 4628 |  Sakaryaspor Token SKRY | US$0,2535 | 15,27% | 16,73% | - | US$15.901,64 | - |
| 4629 |  Socean Staked Sol SCNSOL | US$21,81 | -5,68% | -9,64% | - | US$17.147,61 | - |
| 4630 |  VinDax Coin VD | US$0,008915 | -1,77% | 6,71% | - | US$16.504,97 | - |
| 4631 |  DeFIL DFL | US$0,002828 | 14,20% | -0,23% | - | US$16.435,95 | - |
| 4632 |  GameGuru GGT | US$0,001654 | -8,35% | -13,28% | - | US$16.419,32 | - |
| 4633 |  Lemond LEMD | US$0,00003920 | -8,09% | -1,84% | - | US$16.381,86 | - |
| 4634 |  YieldFarming Index YFX | US$0,8933 | -0,53% | -5,95% | - | US$16.401,28 | - |
| 4635 |  BSC TOOLS TOOLS | US$0,009611 | -0,68% | 2,65% | - | US$16.410,25 | - |
| 4636 |  Dot Names DNS | US$0,002638 | -18,23% | -65,58% | - | US$16.395,01 | - |
| 4637 |  i Money Crypto IMC | US$0,003101 | -20,56% | -40,48% | - | US$16.361,88 | - |
| 4638 |  Rave Names RAVE | US$0,1875 | -5,24% | -16,76% | - | US$16.342,97 | - |
| 4639 |  PalmPay PALM | US$0,1882 | -8,67% | 71,20% | - | US$16.562,84 | - |
| 4640 |  Erugo World Coin EWC | US$0,1517 | -21,33% | -37,01% | - | US$16.408,36 | - |
| 4641 |  Pinkie Inu PINKIE | US$0,00000008670 | -8,67% | -19,11% | - | US$16.287,45 | - |
| 4642 |  Cojam CT | US$0,0003250 | -9,83% | -23,64% | - | US$16.463,33 | - |
| 4643 |  Zenlink ZLK | US$0,02604 | -0,19% | 0,96% | - | US$16.314,52 | - |
| 4644 |  Solar SOLAR | US$0,008080 | -0,07% | -1,29% | - | US$16.206,00 | - |
| 4645 |  Wise Token WISE | US$0,1331 | -3,35% | -1,14% | - | US$16.165,56 | - |
| 4646 |  ReSource Protocol SOURCE | US$0,03628 | 5,70% | 4,41% | - | US$16.108,71 | - |
| 4647 |  Kintsugi KINT | US$0,7049 | -3,02% | -3,54% | - | US$16.126,20 | - |
| 4648 |  Bomb Money BOMB | US$0,07115 | -16,16% | -27,22% | - | US$16.050,06 | - |
| 4649 |  Fisco Coin FSCC | US$1,38 | 0,02% | 0,91% | - | US$15.270,45 | - |
| 4650 |  Boop BOOP | US$0,4068 | 8,60% | 15,92% | - | US$16.009,03 | - |
| 4651 |  MCFinance MCF | US$0,004762 | -0,16% | -0,04% | - | US$16.041,13 | - |
| 4652 |  Smart Block Chain City SBCC | US$0,1163 | -17,01% | -36,53% | - | US$15.916,33 | - |
| 4653 |  Artrade ATR | US$0,003175 | 1,95% | 11,24% | - | US$16.013,22 | - |
| 4654 |  TruePNL PNL | US$0,02018 | 0,86% | -0,28% | - | US$15.914,21 | - |
| 4655 |  JumpToken JMPT | US$2,01 | 0,26% | -1,34% | - | US$15.823,26 | - |
| 4656 |  Stone DeFi STN | US$0,01147 | 5,84% | -9,31% | - | US$15.931,93 | - |
| 4657 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004219 | -2,71% | -31,39% | - | US$15.694,18 | - |
| 4658 |  StarLink SLNV2 | US$0,0001672 | -0,50% | -4,79% | - | US$15.881,55 | - |
| 4659 |  Wrapped Brise WBRISE | US$0,0000004669 | -1,92% | 6,95% | - | US$15.817,22 | - |
| 4660 |  Wrapped Ampleforth WAMPL | US$4,91 | -2,99% | -3,80% | - | US$15.798,35 | - |
| 4661 |  Planet Sandbox PSB | US$0,04309 | 0,82% | -13,69% | - | US$15.800,87 | - |
| 4662 |  HappyFans HAPPY | US$0,000002211 | -12,80% | -28,27% | - | US$15.800,08 | - |
| 4663 |  Tor Wallet TOR | US$0,08392 | -10,48% | -48,54% | - | US$15.786,99 | - |
| 4664 |  TrustBase TBE | US$0,0001751 | 0,31% | -0,05% | - | US$15.836,55 | - |
| 4665 |  HILO HILO | US$0,01135 | 2,57% | -15,87% | - | US$15.739,78 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.