Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4666 |  Alpha5 A5T | US$0,01399 | -1,72% | -4,11% | - | US$15.728,45 | - |
| 4667 |  Hydraverse HDV | US$0,0004184 | -6,72% | -16,93% | - | US$15.644,50 | - |
| 4668 |  Odasea ODA | US$0,00004645 | -21,80% | -36,38% | - | US$15.711,85 | - |
| 4669 |  StepG STEPG | US$0,0003459 | -3,33% | -10,51% | - | US$15.702,32 | - |
| 4670 |  KiboShib KIBSHI | US$0,0000003150 | -28,99% | -39,35% | - | US$15.686,63 | - |
| 4671 |  Karmaverse KNOT | US$0,02801 | -5,98% | -13,89% | - | US$15.542,50 | - |
| 4672 |  Modular Wallet MOD | US$0,1058 | -27,58% | -43,94% | - | US$15.647,04 | - |
| 4673 |  AlphaRush AI rushAI | US$0,0006766 | -13,01% | 37,74% | - | US$15.640,98 | - |
| 4674 |  World of Legends WOL | US$0,2050 | -37,34% | 0,00% | - | US$15.601,74 | - |
| 4675 |  Basis Share BAS | US$0,2110 | -1,81% | -0,84% | - | US$15.545,48 | - |
| 4676 |  Denizlispor Fan Token DNZ | US$0,002629 | 8,59% | 0,00% | - | US$15.649,64 | - |
| 4677 |  One Cash ONC | US$0,09659 | -0,36% | -5,14% | - | US$15.489,51 | - |
| 4678 |  CNNS CNNS | US$0,0001078 | 3,34% | 2,10% | - | US$15.554,52 | - |
| 4679 |  ParaState STATE | US$0,01921 | 3,25% | 12,15% | - | US$15.531,25 | - |
| 4680 |  Porn Lab PLAB | US$0,0008453 | 12,86% | 0,00% | - | US$15.530,10 | - |
| 4681 |  pBTC35A pBTC35A | US$2,18 | 2,90% | -0,60% | - | US$15.465,27 | - |
| 4682 |  Galaxy Arena Metaverse ESNC | US$0,1640 | -0,32% | 0,40% | - | US$15.571,71 | - |
| 4683 |  Asia Coin ASIA | US$0,09386 | -3,39% | -4,19% | - | US$15.535,19 | - |
| 4684 |  Saddle SDL | US$0,01194 | -1,70% | 7,41% | - | US$13.862,03 | - |
| 4685 |  Indigo Protocol - iBTC IBTC | US$28.263,47 | -3,27% | 5,15% | - | US$15.361,26 | - |
| 4686 |  Coral Swap CORAL | US$0,03052 | -0,15% | 6,60% | - | US$14.810,48 | - |
| 4687 |  PROXI CREDIT | US$0,006851 | -0,34% | -6,58% | - | US$15.300,55 | - |
| 4688 |  Koda Cryptocurrency KODA | US$0,00004822 | -5,73% | -12,47% | - | US$15.327,02 | - |
| 4689 |  OxAI.com OXAI | US$0,000004736 | -3,43% | -7,37% | - | US$15.302,98 | - |
| 4690 |  CoinRadr RADR | US$0,0002351 | -0,06% | -20,20% | - | US$15.377,59 | - |
| 4691 |  POW POW | US$0,02424 | -8,80% | -13,68% | - | US$15.289,60 | - |
| 4692 |  SalmonSwap SAL | US$0,8559 | -18,27% | 0,00% | - | US$15.301,29 | - |
| 4693 |  PoolTogether POOL | US$1,02 | -2,90% | -4,71% | - | US$15.231,32 | - |
| 4694 |  Starbots BOT | US$0,001012 | -31,97% | -72,48% | - | US$15.190,97 | - |
| 4695 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$359,68 | -14,12% | -7,32% | - | US$17.874,81 | - |
| 4696 |  KittenFinance KIF | US$24,60 | -0,45% | -5,55% | - | US$15.224,00 | - |
| 4697 |  VCGamers VCG | US$0,01519 | -5,11% | -7,57% | - | US$15.205,55 | - |
| 4698 |  FloraChain FYT | US$0,9476 | -11,46% | -46,49% | - | US$15.202,41 | - |
| 4699 |  The Killbox KBOX | US$0,00008054 | -1,69% | -9,19% | - | US$15.173,06 | - |
| 4700 |  Mainston STON | US$0,002393 | -2,56% | -2,52% | - | US$15.177,46 | - |
| 4701 |  Atlas Navi NAVI | US$0,09405 | -3,03% | -10,71% | - | US$15.135,22 | - |
| 4702 |  Super Bitcoin SBTC | US$0,2636 | -5,15% | -0,56% | - | US$15.098,65 | - |
| 4703 |  NoriGO! GO! | US$0,0004848 | -8,29% | -41,57% | - | US$15.128,10 | - |
| 4704 |  Ankaragücü Fan Token ANKA | US$0,004402 | 10,86% | 0,00% | - | US$15.110,78 | - |
| 4705 |  Humanoid AI HUMAI | US$0,003096 | 4,86% | 8,71% | - | US$14.996,95 | - |
| 4706 |  Lucky Block (V2) LBLOCK | US$0,0001685 | 10,67% | -28,96% | - | US$15.025,94 | - |
| 4707 |  Creator Platform CTR | US$0,002342 | -2,15% | -15,94% | - | US$14.978,04 | - |
| 4708 |  Alaya ATP | US$0,07424 | 0,74% | -13,77% | - | US$15.102,07 | - |
| 4709 |  XIDO FINANCE XIDO | US$2,53 | 0,03% | -12,94% | - | US$15.175,31 | - |
| 4710 |  D Community DILI | US$0,00007025 | 1,82% | -4,22% | - | US$14.906,54 | - |
| 4711 |  Itheum ITHEUM | US$0,04788 | -3,80% | -16,19% | - | US$14.971,20 | - |
| 4712 |  BOY X HIGHSPEED BXH | US$0,002012 | -7,23% | -9,94% | - | US$14.923,12 | - |
| 4713 |  ScooterCoin SCOOT | US$0,06599 | -6,48% | 9,08% | - | US$14.986,44 | - |
| 4714 |  Netflix Tokenized Stock Defichain DNFLX | US$217,86 | -0,73% | -3,00% | - | US$14.763,53 | - |
| 4715 |  xx network XX | US$0,2299 | -1,00% | -14,68% | - | US$14.751,61 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.