Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4816 |  JP JP | US$0,0001766 | 2,66% | -25,09% | - | US$12.975,66 | - |
| 4817 |  Monsoon Finance MCASH | US$0,002883 | -1,56% | 8,67% | - | US$13.036,72 | - |
| 4818 |  IMAYC IMAYC | US$2,15 | -0,35% | 1,09% | - | US$13.049,23 | - |
| 4819 |  Bincentive BCNT | US$0,004917 | 4,48% | 0,49% | - | US$12.943,71 | - |
| 4820 |  The APIS API | US$0,004642 | -13,38% | -43,88% | - | US$12.924,10 | - |
| 4821 |  Archethic UCO | US$0,08025 | -2,12% | -3,77% | - | US$12.984,85 | - |
| 4822 |  Street Runner NFT SRG | US$0,01097 | -0,61% | -6,15% | - | US$12.959,88 | - |
| 4823 |  PsyOptions PSY | US$0,007652 | -0,96% | -1,46% | - | US$12.962,36 | - |
| 4824 |  Treasure Under Sea TUS | US$0,00008015 | -1,03% | -2,43% | - | US$12.975,97 | - |
| 4825 |  Flurry Finance FLURRY | US$0,00006217 | -3,77% | -1,94% | - | US$12.972,92 | - |
| 4826 |  Stake Goblin GOBLIN | US$27,72 | -18,86% | -68,88% | - | US$12.958,43 | - |
| 4827 |  Green Beli GRBE | US$0,001960 | -0,91% | -1,13% | - | US$12.946,80 | - |
| 4828 |  Pera Finance PERA | US$0,001271 | -2,77% | -2,87% | - | US$12.913,75 | - |
| 4829 |  Kennel Locker KENNEL | US$0,000003038 | -10,94% | -31,45% | - | US$12.820,20 | - |
| 4830 |  Starpad SRP | US$0,004515 | -2,15% | 10,34% | - | US$12.774,65 | - |
| 4831 |  Sekuritance SKRT | US$0,001145 | -1,83% | -2,13% | - | US$12.838,10 | - |
| 4832 |  Krypton Galaxy Coin KGC | US$0,00007689 | -1,17% | -7,25% | - | US$12.796,44 | - |
| 4833 |  CircleSwap CIR | US$0,08110 | -1,04% | -8,06% | - | US$12.802,27 | - |
| 4834 |  Trade Tech AI TTAI | US$0,001541 | 26,36% | -49,19% | - | US$15.068,62 | - |
| 4835 |  Ramifi Protocol RAM | US$0,02451 | -3,98% | 1,08% | - | US$12.807,11 | - |
| 4836 |  PolyPad POLYPAD | US$0,004117 | -0,67% | -19,89% | - | US$12.814,84 | - |
| 4837 |  Mintpad MINT | US$0,0001303 | -19,49% | -3,98% | - | US$12.716,79 | - |
| 4838 |  BaconDAO BACON | US$0,0003820 | -1,73% | -9,13% | - | US$12.671,62 | - |
| 4839 |  BlockCDN BCDN | US$0,0004287 | -4,64% | 9,22% | - | US$12.721,81 | - |
| 4840 |  WaultSwap WEX | US$0,000007467 | -5,16% | -9,24% | - | US$12.693,67 | - |
| 4841 |  Polygonum Online POG | US$0,006255 | 1,92% | -2,74% | - | US$12.676,31 | - |
| 4842 |  Ceres CERES | US$37,83 | -8,63% | -12,49% | - | US$12.688,40 | - |
| 4843 |  Metan Evolutions METAN | US$0,004546 | -0,60% | -2,63% | - | US$12.689,45 | - |
| 4844 |  NFTLaunch NFTL | US$0,007262 | -5,64% | -6,23% | - | US$12.663,28 | - |
| 4845 |  MTG Token MTG | US$0,001500 | -0,63% | 9,56% | - | US$12.674,71 | - |
| 4846 |  Mobius Finance MOT | US$0,002875 | -1,73% | -1,80% | - | US$12.698,28 | - |
| 4847 |  Chicken KFC | US$8,49 | -7,64% | -15,21% | - | US$12.719,52 | - |
| 4848 |  PhotoChromic PHCR | US$0,00007602 | 1,28% | -0,16% | - | US$12.623,77 | - |
| 4849 |  Ari10 Ari10 | US$0,003171 | -6,99% | -10,10% | - | US$12.632,42 | - |
| 4850 |  GSENetwork GSE | US$0,00002818 | -0,08% | -6,86% | - | US$12.640,22 | - |
| 4851 |  BITE BITE | US$0,002160 | -23,94% | -48,42% | - | US$12.626,14 | - |
| 4852 |  Savage SAVG | US$0,004517 | -8,65% | -10,90% | - | US$12.542,41 | - |
| 4853 |  ClassZZ CZZ | US$0,005201 | -0,63% | -18,88% | - | US$12.570,65 | - |
| 4854 |  Day Of Defeat 2.0 DOD | US$0,0000001387 | -7,91% | -13,75% | - | US$12.569,77 | - |
| 4855 |  Stake DAO CRV SDCRV | US$0,8883 | -4,33% | -7,78% | - | US$12.576,17 | - |
| 4856 |  Optimus OPTCM | US$0,006198 | -5,57% | -1,46% | - | US$12.569,20 | - |
| 4857 |  Dark Knight DKNIGHT | US$0,002354 | -6,21% | -8,33% | - | US$12.512,17 | - |
| 4858 |  CashBackPro CBP | US$0,6067 | 1,21% | -10,22% | - | US$12.447,28 | - |
| 4859 |  Luna Inu LINU | US$0,000000000720 | 7,86% | 8,01% | - | US$12.428,59 | - |
| 4860 |  Safle SAFLE | US$0,004125 | -1,92% | -2,33% | - | US$12.523,15 | - |
| 4861 |  CryptoTanks TANK | US$0,005659 | -0,67% | -8,86% | - | US$12.484,10 | - |
| 4862 |  Sukhavati Network SKT | US$0,002508 | 2,02% | 1,46% | - | US$12.385,07 | - |
| 4863 |  MiniSwap MINI | US$0,01221 | -3,56% | -5,57% | - | US$12.425,96 | - |
| 4864 |  MetaRim RIM | US$0,0001430 | -5,72% | -38,54% | - | US$12.344,85 | - |
| 4865 |  Windfall Token WFT | US$0,1173 | -2,75% | -5,67% | - | US$12.396,32 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.