Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4916 |  LIQ Protocol LIQ | US$0,001724 | 0,44% | 0,00% | - | US$11.183,07 | - |
| 4917 |  Red Rabbit RR | US$0,0008080 | -3,21% | 75,30% | - | US$11.127,38 | - |
| 4918 |  Voice Token VOICE | US$174,13 | -9,26% | -14,41% | - | US$11.122,24 | - |
| 4919 |  ZKUP ZKUP | US$0,01660 | 13,02% | 0,00% | - | US$10.720,08 | - |
| 4920 |  Baby Floki CEO BFLOKIC | US$0,000000000002 | 10,22% | 19,77% | - | US$11.052,95 | - |
| 4921 |  Million Dollar Baby MDB | US$0,01229 | -3,63% | -6,88% | - | US$11.034,49 | - |
| 4922 |  BABİL TOKEN BABIL | US$0,2801 | -0,06% | -12,64% | - | US$11.039,02 | - |
| 4923 |  Megaton Finance MEGA | US$0,7715 | 2,50% | -13,88% | - | US$10.940,69 | - |
| 4924 |  Tesla tokenized stock Bittrex TSLA | US$171,06 | -14,86% | -3,91% | - | US$12.911,24 | - |
| 4925 |  Farmland Protocol FAR | US$0,009987 | -6,97% | -10,66% | - | US$10.939,13 | - |
| 4926 |  ARC ARC | US$0,007593 | -6,09% | -8,91% | - | US$10.933,24 | - |
| 4927 |  TTcoin TC | US$0,0002692 | 6,74% | 24,90% | - | US$10.943,66 | - |
| 4928 |  BNbitcoin BNBTC | US$0,04224 | -33,62% | -33,67% | - | US$10.993,60 | - |
| 4929 |  Incube Chain ICB | US$0,002889 | -7,02% | -29,49% | - | US$10.924,13 | - |
| 4930 |  cCOMP CCOMP | US$0,8400 | -3,57% | -5,94% | - | US$10.879,85 | - |
| 4931 |  StarFish OS SFO | US$0,001066 | 14,42% | 0,57% | - | US$7.780,28 | - |
| 4932 |  Lever Token LEV | US$0,009482 | -0,68% | 2,25% | - | US$10.769,01 | - |
| 4933 |  Youclout YCT | US$0,00009256 | -13,10% | -13,17% | - | US$10.756,62 | - |
| 4934 |  Generaitiv GAI | US$0,07199 | -5,83% | -41,98% | - | US$10.745,62 | - |
| 4935 |  IMO IMO | US$0,1964 | -1,29% | 22,69% | - | US$10.738,01 | - |
| 4936 |  GoldeFy GOD | US$0,001276 | -2,36% | -11,80% | - | US$10.737,80 | - |
| 4937 |  VizslaSwap VIZSLASWAP | US$0,01384 | 10,33% | -2,60% | - | US$10.734,35 | - |
| 4938 |  ZeLoop Eco Reward ERW | US$0,0000008202 | -1,38% | 26,14% | - | US$10.694,92 | - |
| 4939 |  Dali DALI | US$0,000000005766 | 4,28% | -7,60% | - | US$11.323,28 | - |
| 4940 |  Yieldly YLDY | US$0,0001207 | -8,85% | -12,45% | - | US$10.718,73 | - |
| 4941 |  DOGECUBE DOGECUBE | US$0,00004276 | -7,12% | -0,98% | - | US$10.639,01 | - |
| 4942 |  Liquid KSM LKSM | US$4,16 | -6,04% | 5,88% | - | US$10.594,60 | - |
| 4943 |  Cricket Star Manager CSM | US$0,008476 | -3,93% | 16,87% | - | US$10.644,01 | - |
| 4944 |  Bursaspor Fan Token TMSH | US$0,002792 | 6,91% | 20,79% | - | US$10.615,30 | - |
| 4945 |  LEMON LEMN | US$0,01292 | -2,80% | -14,15% | - | US$10.656,71 | - |
| 4946 |  NFTNetwork NFTN | US$0,00008052 | -7,16% | -67,44% | - | US$11.307,04 | - |
| 4947 |  iTrust.Finance ITG | US$0,001000 | -0,06% | -0,16% | - | US$10.611,25 | - |
| 4948 |  Bali Coin BALI | US$0,003802 | 13,15% | -8,66% | - | US$10.613,76 | - |
| 4949 |  MAD Bucks MAD | US$0,03081 | -10,07% | -26,45% | - | US$10.557,06 | - |
| 4950 |  Data Lake LAKE | US$0,008706 | 0,32% | -0,79% | - | US$10.549,09 | - |
| 4951 |  Millennium Sapphire MSTO | US$0,1440 | -8,91% | -48,84% | - | US$10.633,09 | - |
| 4952 |  ZudgeZury ZZC | US$0,0000001700 | -5,61% | -10,67% | - | US$10.583,07 | - |
| 4953 |  Adanaspor Fan Token ADANA | US$0,007217 | -4,04% | 11,68% | - | US$10.502,00 | - |
| 4954 |  Venus Filecoin vFIL | US$0,1103 | -5,97% | -6,36% | - | US$10.458,08 | - |
| 4955 |  Golden Ball GLB | US$0,000008339 | -8,36% | 6,94% | - | US$10.830,88 | - |
| 4956 |  Safemars SAFEMARS | US$0,000000009867 | -5,39% | -5,18% | - | US$10.427,00 | - |
| 4957 |  BovineVerse Token BVT | US$0,009255 | -1,22% | -2,40% | - | US$10.507,78 | - |
| 4958 |  Gençlerbirliği Fan Token GBSK | US$0,006725 | 3,59% | 16,26% | - | US$10.473,14 | - |
| 4959 |  Friends With Benefits Pro FWB | US$5,40 | -14,49% | -23,24% | - | US$9.999,01 | - |
| 4960 |  Radical Chess CHESS | US$0,0002309 | -4,56% | 0,00% | - | US$10.389,75 | - |
| 4961 |  iDeFiYieldProtocol IDYP | US$0,001834 | -3,33% | 32,87% | - | US$10.363,32 | - |
| 4962 |  Polygen PGEN | US$0,0003620 | -9,12% | -20,16% | - | US$10.362,43 | - |
| 4963 |  Notable NBL | US$0,007100 | -0,98% | -5,09% | - | US$10.299,12 | - |
| 4964 |  Doren DRE | US$0,5065 | 0,23% | -2,98% | - | US$10.299,85 | - |
| 4965 |  Ratio Finance RATIO | US$0,02082 | -2,24% | -8,05% | - | US$10.186,06 | - |
Tabel di atas menampilkan halaman 99 dari total 182 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.