Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4766 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,004458 | 5,19% | -5,50% | - | US$14.336,72 | - |
| 4767 |  Vemate VMT | US$0,008518 | -4,55% | -9,73% | - | US$13.843,11 | - |
| 4768 |  Defi For You DFY | US$0,0006457 | -7,89% | -7,23% | - | US$13.823,64 | - |
| 4769 |  Colizeum ZEUM | US$0,006270 | -0,93% | -26,34% | - | US$13.769,89 | - |
| 4770 |  Maximus BASE BASE | US$0,07893 | -16,69% | -8,29% | - | US$13.789,47 | - |
| 4771 |  Ballswap BSP | US$0,00009068 | -37,28% | -60,47% | - | US$13.770,06 | - |
| 4772 |  Altbase ALTB | US$0,0001227 | -0,90% | -6,29% | - | US$13.743,95 | - |
| 4773 |  Kochi Ken KOCHI | US$0,002620 | -1,74% | -11,26% | - | US$13.402,49 | - |
| 4774 |  UltronGlow UTG | US$1,32 | 3,55% | 0,46% | - | US$13.732,23 | - |
| 4775 |  Basis Gold Share BAGS | US$0,3658 | -8,55% | -8,32% | - | US$14.304,83 | - |
| 4776 |  LUCA LUCA | US$0,7461 | 0,13% | -1,70% | - | US$13.542,90 | - |
| 4777 |  PaintSwap BRUSH | US$0,01582 | -8,89% | -19,63% | - | US$13.744,89 | - |
| 4778 |  DeFi Kingdoms JADE JADE | US$0,03717 | -4,36% | -10,74% | - | US$13.769,19 | - |
| 4779 |  Blind Boxes BLES | US$0,005242 | -7,18% | -6,81% | - | US$13.687,24 | - |
| 4780 |  Tutellus TUT | US$0,08463 | -2,54% | -10,30% | - | US$13.669,28 | - |
| 4781 |  CRYPTOKKI TOKKI | US$0,01956 | -2,75% | -3,49% | - | US$13.612,61 | - |
| 4782 |  Kineko KNK | US$0,4014 | 2,91% | -19,68% | - | US$13.667,43 | - |
| 4783 |  EHash EHASH | US$0,03511 | -10,66% | -12,19% | - | US$13.516,36 | - |
| 4784 |  Theos THEOS | US$0,0001622 | 5,47% | -0,97% | - | US$13.547,58 | - |
| 4785 |  Pearl PEARL | US$7,15 | -1,54% | -4,19% | - | US$13.517,36 | - |
| 4786 |  PlaceWar PLACE | US$0,001215 | 0,50% | -3,38% | - | US$13.466,33 | - |
| 4787 |  Astral AI ASTRAL | US$0,0005637 | -19,41% | 0,00% | - | US$14.235,52 | - |
| 4788 |  Poof Token POOF | US$0,1129 | -11,11% | -12,61% | - | US$13.643,36 | - |
| 4789 |  MetaThings METT | US$0,00008827 | -16,60% | -13,92% | - | US$13.446,43 | - |
| 4790 |  NASDEX NSDX | US$0,01419 | 2,08% | -6,38% | - | US$13.465,62 | - |
| 4791 |  BTC Proxy BTCPX | US$27.101,09 | -3,09% | -2,56% | - | US$13.422,77 | - |
| 4792 |  ZUNA ZUNA | US$0,000000002008 | -5,61% | -8,13% | - | US$14.269,30 | - |
| 4793 |  xNFT Protocol XNFT | US$0,001625 | 0,68% | -10,48% | - | US$13.329,98 | - |
| 4794 |  Hypersign identity HID | US$0,01427 | 0,00% | -2,59% | - | US$13.380,76 | - |
| 4795 |  Bitlocus BTL | US$0,0005182 | -0,62% | -4,91% | - | US$13.411,97 | - |
| 4796 |  Bitcoin Bam BTCBAM | US$0,9000 | 0,31% | -8,33% | - | US$13.337,69 | - |
| 4797 |  Crypto Media Network CMN | US$0,4489 | -4,36% | -12,64% | - | US$13.579,74 | - |
| 4798 |  Sway Social SWAY | US$0,002768 | 0,56% | -4,01% | - | US$13.316,29 | - |
| 4799 |  Mithril Share MIS | US$0,2478 | 0,87% | -15,50% | - | US$13.291,14 | - |
| 4800 |  Xiglute Coin XGC | US$0,0000007602 | -5,05% | -23,36% | - | US$13.280,35 | - |
| 4801 |  Aureus Nummus Gold ANG | US$0,004454 | 21,00% | -9,05% | - | US$13.228,95 | - |
| 4802 |  NiiFi NIIFI | US$0,002521 | 11,44% | 5,71% | - | US$13.241,64 | - |
| 4803 |  Ltradex LTEX | US$0,00000002211 | 23,98% | 63,68% | - | US$13.679,55 | - |
| 4804 |  Hibiki Finance HIBIKI | US$0,02912 | -2,88% | -1,97% | - | US$13.276,71 | - |
| 4805 |  Raptoreum RTM | US$0,001507 | -6,48% | -11,69% | - | US$13.209,83 | - |
| 4806 |  Shelling SHL | US$0,000005077 | 1,13% | 1,98% | - | US$13.203,54 | - |
| 4807 |  Winerz WNZ | US$0,001451 | -1,21% | -8,95% | - | US$13.165,50 | - |
| 4808 |  Real Realm REAL | US$0,0001400 | -4,11% | 0,22% | - | US$13.179,23 | - |
| 4809 |  AngelBlock THOL | US$0,09623 | -1,14% | 12,09% | - | US$13.430,21 | - |
| 4810 |  Metagame Arena MGA | US$0,01716 | -0,48% | -7,67% | - | US$13.104,31 | - |
| 4811 |  The Wasted Lands WAL | US$0,02375 | -2,57% | -6,39% | - | US$14.428,23 | - |
| 4812 |  Hippo Wallet Token (HPO) HPO | US$0,003421 | -2,07% | -2,35% | - | US$13.053,29 | - |
| 4813 |  SORA Synthetics XST | US$0,007919 | -3,22% | -15,19% | - | US$13.044,99 | - |
| 4814 |  StepEx SPEX | US$0,001343 | -6,46% | -29,28% | - | US$13.049,03 | - |
| 4815 |  tGOLD TXAU | US$60,37 | 0,50% | 0,73% | - | US$12.981,09 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.