Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4716 |  Ordinal BTC OBTC | US$0,01048 | -12,71% | -13,75% | - | US$14.735,02 | - |
| 4717 |  Dragon Verse DRV | US$0,00007703 | 12,34% | 8,66% | - | US$14.681,11 | - |
| 4718 |  ENNO Cash ENNO | US$0,04391 | -11,18% | -23,24% | - | US$14.638,50 | - |
| 4719 |  Akropolis Delphi ADEL | US$0,005377 | -0,52% | 10,15% | - | US$14.631,64 | - |
| 4720 |  FileStar STAR | US$0,009236 | -1,25% | -8,06% | - | US$14.661,50 | - |
| 4721 |  Jelly eSports JELLY | US$0,1041 | 23,31% | -11,13% | - | US$14.846,30 | - |
| 4722 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,5145 | -5,89% | -13,23% | - | US$14.564,24 | - |
| 4723 |  DAOSquare RICE | US$0,5130 | -2,15% | -0,98% | - | US$14.552,57 | - |
| 4724 |  Artmeta MART | US$0,005681 | -2,48% | -6,91% | - | US$14.588,81 | - |
| 4725 |  FrogSwap FROG | US$0,07223 | -1,37% | -9,78% | - | US$14.502,98 | - |
| 4726 |  Hero Arena HERA | US$0,006001 | -12,85% | -35,01% | - | US$14.564,62 | - |
| 4727 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,30 | -3,39% | -3,15% | - | US$14.543,57 | - |
| 4728 |  MatrixETF MDF | US$0,0009881 | -0,10% | 8,14% | - | US$14.582,90 | - |
| 4729 |  SKY FRONTIER GSKY | US$0,000000001549 | -0,36% | 5,62% | - | US$14.434,70 | - |
| 4730 |  UCX UCX | US$0,08708 | -1,02% | 40,14% | - | US$14.395,70 | - |
| 4731 |  Octopus Protocol OPS | US$0,001133 | -4,61% | -8,89% | - | US$14.368,50 | - |
| 4732 |  Victory Gem VTG | US$0,001297 | 4,09% | 3,63% | - | US$14.127,48 | - |
| 4733 |  Hedge USD USH | US$0,9824 | -2,22% | -0,20% | - | US$14.377,55 | - |
| 4734 |  JPY Coin JPYC | US$0,007477 | -0,47% | -0,11% | - | US$14.279,30 | - |
| 4735 |  Empire Token EMPIRE | US$0,002063 | 17,15% | -0,23% | - | US$14.760,22 | - |
| 4736 |  DR1VER DR1$ | US$0,01124 | -0,45% | -9,00% | - | US$15.310,50 | - |
| 4737 |  Gravitationally Bound AURA GRAVIAURA | US$3,01 | -4,06% | -8,47% | - | US$14.305,76 | - |
| 4738 |  CSP DAO NEBO | US$2,87 | -14,41% | -11,62% | - | US$14.298,17 | - |
| 4739 |  Vege Token VEGE | US$0,5761 | -17,56% | -47,78% | - | US$14.263,95 | - |
| 4740 |  BNBPot BNBP | US$1,79 | -13,69% | -34,33% | - | US$14.234,37 | - |
| 4741 |  BLACKHOLE PROTOCOL BLACK | US$0,002264 | -2,84% | -6,61% | - | US$14.265,55 | - |
| 4742 |  MacaronSwap MCRN | US$0,08485 | -3,14% | -4,51% | - | US$14.220,09 | - |
| 4743 |  USD mars USDm | US$0,5246 | 0,35% | 1,37% | - | US$14.200,37 | - |
| 4744 |  Seedify NFT Space SNFTS | US$0,003495 | -6,28% | -15,55% | - | US$14.169,31 | - |
| 4745 |  Formula Inu FINU | US$0,0008975 | 2,13% | 20,93% | - | US$14.153,98 | - |
| 4746 |  GameStop tokenized stock FTX GME | US$19,21 | -15,21% | 16,16% | - | US$16.612,92 | - |
| 4747 |  Ape In Records AIR | US$0,001340 | -14,66% | -17,78% | - | US$14.121,42 | - |
| 4748 |  BitcoinX BCX | US$0,0002549 | 1,01% | -10,32% | - | US$14.124,92 | - |
| 4749 |  Doke Inu DOKE | US$0,0003804 | 34,01% | -40,89% | - | US$14.112,19 | - |
| 4750 |  Freecash FCH | US$0,003648 | -5,80% | -13,63% | - | US$14.077,89 | - |
| 4751 |  LemoChain LEMO | US$0,0001541 | -3,15% | -0,75% | - | US$14.082,00 | - |
| 4752 |  ReadFi $RDF | US$0,009633 | -5,74% | -7,32% | - | US$14.013,07 | - |
| 4753 |  Proxy Swap PROXY | US$0,005104 | 13,91% | -1,56% | - | US$14.019,10 | - |
| 4754 |  StereoAI STAI | US$0,0003532 | -11,85% | -36,05% | - | US$14.016,12 | - |
| 4755 |  Seiren Games Network SERG | US$0,01800 | -14,74% | 42,63% | - | US$14.013,57 | - |
| 4756 |  DAOLaunch DAL | US$0,1049 | -2,35% | -4,97% | - | US$14.042,30 | - |
| 4757 |  X7R X7R | US$0,04908 | -4,72% | -16,20% | - | US$14.004,61 | - |
| 4758 |  MobiFi MoFi | US$0,002885 | -2,93% | -2,96% | - | US$14.015,31 | - |
| 4759 |  Operon Origins ORO | US$0,003512 | -11,67% | -15,07% | - | US$13.991,02 | - |
| 4760 |  ChainPort PORTX | US$0,02331 | -1,18% | -7,85% | - | US$13.956,83 | - |
| 4761 |  VKENAF VKNF | US$0,01039 | 0,95% | -2,40% | - | US$13.952,59 | - |
| 4762 |  Pledge PLGR | US$0,0006256 | -4,38% | -22,18% | - | US$13.946,40 | - |
| 4763 |  VINU Network VNN | US$0,03233 | -6,64% | -12,96% | - | US$14.124,96 | - |
| 4764 |  GameFi Protocol GFI | US$0,0006253 | 1,27% | -1,00% | - | US$13.900,92 | - |
| 4765 |  Moomonster MOO | US$0,002280 | -2,54% | -8,72% | - | US$13.870,57 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.