Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4466 |  GICTrade GICT | US$0,9541 | 0,38% | -2,45% | - | US$20.965,97 | - |
| 4467 |  DfiStarter DFI | US$0,001916 | -8,15% | -19,60% | - | US$20.878,54 | - |
| 4468 |  Taxa Token TXT | US$0,001921 | -1,84% | -1,20% | - | US$21.000,03 | - |
| 4469 |  Based AI BAI | US$0,000000000273 | 14,29% | -35,60% | - | US$20.944,69 | - |
| 4470 |  Ecoin Finance ECOIN | US$0,001089 | -5,80% | -9,67% | - | US$20.940,98 | - |
| 4471 |  Genopets KI KI | US$0,01640 | -0,93% | -7,56% | - | US$20.905,33 | - |
| 4472 |  Ardana DANA | US$0,003711 | -15,89% | -0,16% | - | US$21.026,72 | - |
| 4473 |  Zipmex ZMT | US$0,04182 | -6,64% | -66,11% | - | US$20.812,61 | - |
| 4474 |  Genshiro GENS | US$0,001456 | -4,62% | -13,47% | - | US$20.796,50 | - |
| 4475 |  KYCCOIN KYCC | US$0,01587 | 5,67% | 16,76% | - | US$20.744,49 | - |
| 4476 |  PRIVATEUM GLOBAL PRI | US$8,20 | 0,86% | -0,39% | - | US$20.664,65 | - |
| 4477 |  Unique Venture Clubs UNQ | US$0,003941 | -6,39% | -25,11% | - | US$20.902,64 | - |
| 4478 |  Radiant RXD | US$0,0005165 | -5,76% | 1,07% | - | US$20.684,52 | - |
| 4479 |  Nitro NITRO | US$0,0002061 | -5,45% | -12,83% | - | US$20.570,52 | - |
| 4480 |  Restore Truth Token RTT | US$0,00005205 | -4,31% | -7,67% | - | US$20.390,85 | - |
| 4481 |  Teddy Doge Teddy V2 | US$0,000000001738 | -1,96% | 2,32% | - | US$20.514,62 | - |
| 4482 |  Dejitaru Shirudo SHIELD | US$0,0004530 | -24,23% | -32,02% | - | US$20.476,92 | - |
| 4483 |  Croatian FF Fan Token VATRENI | US$0,4049 | -4,85% | -34,38% | - | US$20.390,29 | - |
| 4484 |  MetaGods MGOD | US$0,008442 | 4,52% | 8,26% | - | US$20.635,62 | - |
| 4485 |  WeStarter WAR | US$0,005980 | 28,17% | 17,19% | - | US$20.415,43 | - |
| 4486 |  WallStreetBets DApp WSB | US$0,0005761 | -4,32% | -28,81% | - | US$20.418,63 | - |
| 4487 |  WigoSwap WIGO | US$0,004018 | -13,28% | -18,99% | - | US$20.362,84 | - |
| 4488 |  New World Order STATE | US$0,00000001800 | 4,56% | 14,85% | - | US$20.321,21 | - |
| 4489 |  Welups Blockchain WELUPS | US$0,000006549 | 26,39% | -28,98% | - | US$21.145,26 | - |
| 4490 |  Solice SLC | US$0,004462 | -0,48% | -23,10% | - | US$20.236,53 | - |
| 4491 |  Guardian GUARD | US$0,1903 | 0,21% | 4,94% | - | US$19.691,66 | - |
| 4492 |  Medicalveda MVEDA | US$0,0007068 | -7,94% | 0,04% | - | US$20.130,88 | - |
| 4493 |  LOFI LOFI | US$0,01931 | 8,13% | -19,94% | - | US$19.610,66 | - |
| 4494 |  Millennium Club Coin MCLB | US$0,07231 | 3,19% | -46,93% | - | US$20.090,97 | - |
| 4495 |  Wrapped Centrifuge WCFG | US$0,2801 | -4,11% | -7,10% | - | US$20.526,75 | - |
| 4496 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | -11,45% | -16,30% | - | US$19.992,62 | - |
| 4497 |  Wrapped VeChain WVET | US$0,02203 | -3,99% | -5,66% | - | US$19.965,53 | - |
| 4498 |  EdgeSwap EGS | US$0,0009827 | 0,56% | 0,39% | - | US$19.918,83 | - |
| 4499 |  Mouse Haunt Token MHT | US$0,01336 | -8,21% | -17,65% | - | US$19.850,66 | - |
| 4500 |  ZONE ZONE | US$0,006240 | 14,90% | 2,36% | - | US$19.883,28 | - |
| 4501 |  Digimon Rabbit DRB | US$0,000000000008 | -1,84% | -25,55% | - | US$19.829,40 | - |
| 4502 |  Korea Entertainment Education & Shopping KEES | US$0,1063 | 0,36% | 0,60% | - | US$19.803,90 | - |
| 4503 |  CDbio MCD | US$3,85 | -1,09% | -1,15% | - | US$19.862,07 | - |
| 4504 |  Battle For Giostone BFG | US$0,05942 | 0,14% | -2,23% | - | US$19.577,17 | - |
| 4505 |  Whole Network NODE | US$0,00002240 | -12,72% | -3,40% | - | US$19.718,00 | - |
| 4506 |  Savant AI SAVANTAI | US$0,0001747 | -10,66% | -51,49% | - | US$19.495,56 | - |
| 4507 |  Fronk FRONK | US$0,000000003063 | -1,89% | -13,51% | - | US$19.874,58 | - |
| 4508 |  CryptoZoo (new) ZOO | US$0,000001233 | -11,64% | -15,07% | - | US$19.636,20 | - |
| 4509 |  Tracer TRC | US$0,1534 | 0,04% | 0,35% | - | US$19.605,71 | - |
| 4510 |  reBaked BAKED | US$0,001811 | -2,78% | 7,23% | - | US$19.531,13 | - |
| 4511 |  Sashimi SASHIMI | US$0,007098 | 8,50% | 14,43% | - | US$19.572,64 | - |
| 4512 |  Balkari BKR | US$0,04424 | 24,88% | 20,26% | - | US$19.511,21 | - |
| 4513 |  SOLOXCOIN SL | US$0,000001006 | -0,30% | -0,57% | - | US$19.752,25 | - |
| 4514 |  Catcoin BSC CAT | US$0,000000000002 | -6,13% | -4,65% | - | US$17.886,86 | - |
| 4515 |  NUDES NUDES | US$0,000000000408 | 2,22% | -5,19% | - | US$20.137,12 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.