Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4415 |  HNB Protocol HNB | US$0,01030 | 0,37% | -14,96% | - | US$23.692,86 | - |
| 4416 |  LunaFi LFI | US$0,009747 | -15,14% | -15,41% | - | US$23.255,81 | - |
| 4417 |  Egg N Partners EGGT | US$0,5992 | -0,15% | -3,25% | - | US$23.323,40 | - |
| 4418 |  Viva Classic (new) VIVA | US$0,000001261 | -7,46% | 1,11% | - | US$24.254,55 | - |
| 4419 |  Dragon Crypto Aurum DCAU | US$16,55 | 3,28% | 7,67% | - | US$23.160,57 | - |
| 4420 |  Potentiam PTM | US$0,01222 | -9,08% | -13,65% | - | US$23.113,63 | - |
| 4421 |  Moola Celo USD mCUSD | US$0,9960 | -0,17% | 0,05% | - | US$22.995,47 | - |
| 4422 |  Malgo Finance MGXG | US$0,06004 | -10,15% | -15,77% | - | US$23.151,79 | - |
| 4423 |  Maxonrow MXW | US$0,002318 | -0,06% | -0,16% | - | US$22.878,19 | - |
| 4424 |  iFortune IFC | US$14,82 | -2,15% | -1,27% | - | US$22.888,93 | - |
| 4425 |  Gains GAINS | US$0,1048 | -4,74% | -9,14% | - | US$22.945,14 | - |
| 4426 |  Made In Real Life MIRL | US$0,0004891 | -2,64% | -14,27% | - | US$22.631,32 | - |
| 4427 |  Kally KALLY | US$0,002954 | -4,97% | 5,38% | - | US$22.780,59 | - |
| 4428 |  QiDao QI | US$0,07731 | -6,18% | 3,48% | - | US$22.641,89 | - |
| 4429 |  TURBOCHAIN TBC | US$0,08188 | -18,84% | 10,07% | - | US$22.862,56 | - |
| 4430 |  Dragon Mainland Shards DMS | US$0,0001164 | -8,56% | -6,65% | - | US$22.527,11 | - |
| 4431 |  Wrapped LUNA Classic WLUNC | US$0,0001163 | -5,56% | -10,20% | - | US$22.488,71 | - |
| 4433 |  Wojak Finance WOJ | US$0,004791 | -2,67% | -2,14% | - | US$22.425,61 | - |
| 4434 |  QToken QTO | US$0,009672 | 4,03% | 8,02% | - | US$23.843,34 | - |
| 4435 |  TCGCoin 2.0 TCG2 | US$0,04830 | -4,39% | -11,72% | - | US$22.719,54 | - |
| 4436 |  Yoshi.exchange YOSHI | US$0,1076 | -7,46% | -12,88% | - | US$22.271,43 | - |
| 4437 |  FREQAI FREQAI | US$0,0005177 | 27,13% | -48,49% | - | US$22.268,91 | - |
| 4438 |  Liquidus LIQ | US$0,1703 | -4,67% | -6,09% | - | US$22.175,48 | - |
| 4439 |  Bitcoin Legend BCL | US$0,003179 | -2,29% | -18,54% | - | US$22.192,59 | - |
| 4440 |  BattleFly GFLY | US$3,11 | -14,24% | -55,81% | - | US$22.482,02 | - |
| 4441 |  Mizar MZR | US$0,002760 | -7,88% | -11,52% | - | US$22.134,77 | - |
| 4442 |  Byepix EPIX | US$0,02095 | -14,19% | -35,02% | - | US$22.032,76 | - |
| 4443 |  Nahmii NII | US$0,0003359 | 24,35% | 43,62% | - | US$22.002,89 | - |
| 4444 |  Floki GPT FGPT | US$0,001209 | 119,45% | 34,12% | - | US$21.668,33 | - |
| 4445 |  Charged Particles IONX | US$0,01921 | -4,82% | -16,19% | - | US$22.013,74 | - |
| 4446 |  Yuse Token YUSE | US$0,007334 | 5,88% | 9,99% | - | US$21.854,76 | - |
| 4447 |  Karus Starter KST | US$0,003516 | -10,78% | -13,59% | - | US$21.954,10 | - |
| 4448 |  Wallet VPN WVPN | US$0,04086 | 1,74% | -4,94% | - | US$21.944,75 | - |
| 4449 |  Anyswap ANY | US$9,21 | -5,30% | -4,38% | - | US$21.878,92 | - |
| 4450 |  Timeseries AI TIMESERIES | US$0,00008695 | -4,27% | 0,00% | - | US$21.852,84 | - |
| 4451 |  TokenSwap TP | US$0,0001490 | -6,93% | -8,74% | - | US$21.747,83 | - |
| 4452 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,56 | -5,40% | -25,17% | - | US$21.562,07 | - |
| 4453 |  ParagonsDAO PDT | US$0,08849 | -1,81% | 3,12% | - | US$21.688,37 | - |
| 4454 |  Medifakt FAKT | US$0,01529 | 0,89% | 10,01% | - | US$21.667,45 | - |
| 4455 |  Neural AI NEURALAI | US$0,0003450 | -16,54% | -17,92% | - | US$21.580,84 | - |
| 4456 |  7Pixels 7PXS | US$2,62 | 0,33% | -3,16% | - | US$21.555,83 | - |
| 4457 |  DeltaFi DELFI | US$0,003852 | -10,31% | -3,65% | - | US$21.785,71 | - |
| 4458 |  VEROX VRX | US$32,46 | -5,46% | -14,53% | - | US$21.610,59 | - |
| 4459 |  Starcoin STC | US$0,01235 | -2,19% | -4,45% | - | US$21.495,50 | - |
| 4460 |  BITONE BIO | US$0,1285 | -5,15% | -14,30% | - | US$21.082,17 | - |
| 4461 |  Hey HEY | US$0,001422 | -16,85% | -18,85% | - | US$21.303,78 | - |
| 4462 |  UnityMeta UMT | US$891,03 | -0,81% | -0,75% | - | US$21.069,75 | - |
| 4463 |  Nodle NODL | US$0,003748 | -1,37% | -7,70% | - | US$20.756,79 | - |
| 4464 |  Edge EDGE | US$0,1611 | 1,81% | 7,78% | - | US$20.992,57 | - |
| 4465 |  Polkaswap PSWAP | US$0,002486 | -10,67% | -6,60% | - | US$20.977,94 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.