Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3962 |  ThorFi THOR | US$0,2164 | -4,37% | -9,54% | - | US$56.225,83 | - |
| 3963 |  Helkin HK | US$0,02701 | 0,14% | 1,07% | - | US$55.687,64 | - |
| 3964 |  OUSE Token OUSE | US$0,000002985 | 0,09% | -0,17% | - | US$56.476,62 | - |
| 3965 |  King Finance KING | US$0,1026 | 0,01% | 2,99% | - | US$56.076,73 | - |
| 3966 |  KaraStar KARA | US$0,0002505 | 10,33% | 9,38% | - | US$56.002,07 | - |
| 3967 |  Parasol Finance PSOL | US$0,03102 | 1,05% | 2,36% | - | US$56.257,75 | - |
| 3968 |  Strite STRI | US$0,004340 | -9,86% | -21,27% | - | US$56.549,49 | - |
| 3969 |  Wrapped Rose wROSE | US$0,05348 | -6,19% | -9,94% | - | US$55.305,84 | - |
| 3970 |  TFS Token TFS | US$0,004519 | -6,56% | -16,04% | - | US$59.405,54 | - |
| 3971 |  Aldrin RIN | US$0,1446 | 0,86% | 1,50% | - | US$56.149,19 | - |
| 3972 |  Daddy Doge DADDYDOGE | US$0,000000002708 | -6,84% | -7,01% | - | US$56.581,02 | - |
| 3973 |  Lien LIEN | US$0,5489 | 0,69% | -5,11% | - | US$55.839,06 | - |
| 3974 |  XUSD Stable XUSD | US$0,5716 | -0,07% | -1,05% | - | US$55.776,61 | - |
| 3975 |  Metapad MPD | US$0,004921 | 1,03% | -7,19% | - | US$56.611,01 | - |
| 3976 |  YIN Finance YIN | US$0,02432 | -0,85% | -7,92% | - | US$55.873,34 | - |
| 3977 |  Popcorn POP | US$0,2776 | 7,58% | 21,21% | - | US$55.600,54 | - |
| 3978 |  Xoloitzcuintli XOLO | US$0,000002801 | -96,16% | 210,61% | - | US$55.598,09 | - |
| 3979 |  ANTIS INU ANTIS | US$0,000008350 | 0,69% | 5,86% | - | US$56.057,96 | - |
| 3980 |  Cryptegrity DAO ESCROW | US$0,001460 | -15,55% | -28,28% | - | US$56.979,17 | - |
| 3981 |  Arix ARIX | US$0,1027 | 3,16% | -29,09% | - | US$55.356,51 | - |
| 3982 |  Buff Doge Coin DOGECOIN | US$0,000000001580 | -0,39% | -4,73% | - | US$55.418,35 | - |
| 3983 |  Defactor FACTR | US$0,04934 | 0,77% | 0,77% | - | US$55.185,80 | - |
| 3984 |  Coinhound CND | US$0,0003266 | 0,00% | 0,00% | - | US$54.919,45 | - |
| 3985 |  Neural Radiance Field NERF | US$0,8194 | 5,29% | -17,68% | - | US$54.870,40 | - |
| 3986 |  Metafluence METO | US$0,001187 | -4,80% | -9,25% | - | US$54.858,13 | - |
| 3987 |  H3RO3S H3RO3S | US$0,001368 | -7,65% | -6,55% | - | US$54.996,27 | - |
| 3988 |  NFTMart Token NMT | US$0,005327 | 2,01% | 21,30% | - | US$54.901,54 | - |
| 3989 |  First Ever NFT FEN | US$0,0000002561 | -16,93% | -30,92% | - | US$50.639,36 | - |
| 3990 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -27,70% | 9,31% | - | US$54.608,03 | - |
| 3991 |  Filda FILDA | US$0,001846 | -1,74% | -14,10% | - | US$54.626,33 | - |
| 3992 |  Astra Guild Ventures AGV | US$0,0003623 | 0,29% | -5,47% | - | US$53.906,40 | - |
| 3993 |  Olea Token OLEA | US$1,10 | 65,70% | 297,36% | - | US$58.313,24 | - |
| 3994 |  Structure finance STF | US$0,005274 | -1,71% | -3,00% | - | US$54.146,51 | - |
| 3995 |  Gemie GEM | US$0,007372 | -15,04% | -10,38% | - | US$54.009,80 | - |
| 3996 |  Shiba Lite SHIBLITE | US$0,000000001254 | -5,89% | -6,96% | - | US$55.147,65 | - |
| 3997 |  STREETH STREETH | US$0,004043 | -1,06% | -5,49% | - | US$54.836,43 | - |
| 3998 |  LunchDAO LUNCH | US$0,0001307 | -2,96% | 3,07% | - | US$53.612,61 | - |
| 3999 |  Heart Rate HTR | US$0,003597 | 0,25% | 4,98% | - | US$53.406,45 | - |
| 4000 |  Smile Coin SMILE | US$0,00004083 | -8,67% | -17,57% | - | US$53.197,80 | - |
| 4001 |  Optimus Inu OPINU | US$0,0007290 | -8,74% | 75,12% | - | US$53.122,80 | - |
| 4002 |  UniWorld UNW | US$0,0007243 | 3,80% | 14,50% | - | US$53.185,15 | - |
| 4003 |  Shita-kiri Suzume SUZUME | US$0,000001914 | -10,56% | -9,87% | - | US$53.234,74 | - |
| 4004 |  BLOCKS BLOCKS | US$0,0008847 | -3,46% | 0,92% | - | US$52.966,66 | - |
| 4005 |  UncleMine UM | US$0,0003868 | -6,99% | 24,06% | - | US$53.002,20 | - |
| 4006 |  ECLAT ELT | US$0,4374 | 0,91% | -10,40% | - | US$53.248,08 | - |
| 4007 |  QCHAIN QDT | US$0,002731 | 1,31% | -6,26% | - | US$52.881,01 | - |
| 4008 |  Maximus Token MAXI | US$0,09532 | -12,15% | -4,39% | - | US$46.957,53 | - |
| 4009 |  EYES Protocol EYES | US$0,002591 | 0,04% | -3,63% | - | US$52.784,97 | - |
| 4010 |  Punk Vault (NFTX) PUNK | US$105.848 | -0,47% | -11,32% | - | US$52.699,62 | - |
| 4012 |  Memecoin MEM | US$0,02499 | 2,88% | 5,64% | - | US$52.591,17 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.