Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5012 |  Notable NBL | US$0,006904 | -0,16% | -6,45% | - | US$10.027,34 | - |
| 5013 |  Hivemapper HONEY | US$0,01819 | -2,98% | -36,19% | - | US$10.020,37 | - |
| 5014 |  Vege Token VEGE | US$0,4551 | -3,64% | -43,01% | - | US$10.028,54 | - |
| 5015 |  Crypto Media Network CMN | US$0,4204 | -5,49% | -6,17% | - | US$10.363,44 | - |
| 5016 |  Bali Coin BALI | US$0,004558 | 35,46% | 38,22% | - | US$9.913,75 | - |
| 5017 |  DekBox DEK | US$0,003018 | 0,33% | -0,26% | - | US$9.975,76 | - |
| 5018 |  Trisolaris TRI | US$0,003742 | 3,55% | -7,75% | - | US$9.892,73 | - |
| 5019 |  Falcon FLN | US$0,0002406 | -3,58% | -8,23% | - | US$9.888,74 | - |
| 5020 |  NitroShiba NISHIB | US$0,0008113 | -5,32% | -36,21% | - | US$9.885,70 | - |
| 5021 |  Safemars SAFEMARS | US$0,000000009996 | -0,12% | -2,71% | - | US$9.978,11 | - |
| 5022 |  Medicalveda MVEDA | US$0,0006709 | -4,87% | -1,70% | - | US$9.843,28 | - |
| 5023 |  Polygen PGEN | US$0,0003240 | -4,32% | -25,52% | - | US$9.788,91 | - |
| 5024 |  Xiglute Coin XGC | US$0,0000005202 | -25,70% | -46,99% | - | US$9.714,21 | - |
| 5025 |  KICK.IO KICK | US$0,001544 | 14,07% | 56,65% | - | US$9.722,13 | - |
| 5026 |  TTcoin TC | US$0,0002912 | -3,02% | 13,97% | - | US$10.019,25 | - |
| 5027 |  Space Corsair Key SCK | US$0,02718 | 0,75% | -13,68% | - | US$9.707,30 | - |
| 5028 |  Arbidoge ADOGE | US$0,00000009995 | 5,62% | -4,03% | - | US$9.704,74 | - |
| 5029 |  Steam Exchange STEAMX | US$0,00005371 | 1,59% | 1,82% | - | US$9.682,14 | - |
| 5030 |  FlatQube QUBE | US$1,61 | -0,32% | -12,03% | - | US$9.684,79 | - |
| 5031 |  Child Support CS | US$0,0001126 | -2,79% | -32,24% | - | US$9.672,05 | - |
| 5032 |  Alluo ALLUO | US$0,04179 | 1,34% | 8,32% | - | US$9.653,50 | - |
| 5033 |  Lever Token LEV | US$0,009923 | 2,08% | 2,30% | - | US$9.688,83 | - |
| 5034 |  GoldMiner GM | US$0,000004126 | 5,08% | 6,99% | - | US$9.561,21 | - |
| 5035 |  Fancy Games FNC | US$0,003334 | -0,98% | 2,54% | - | US$9.621,01 | - |
| 5036 |  Karus Starter KST | US$0,003429 | -1,88% | -16,83% | - | US$9.522,57 | - |
| 5037 |  Mammoth MMT | US$0,001701 | -2,80% | -8,87% | - | US$9.365,23 | - |
| 5038 |  Solanax SOLD | US$0,003151 | -1,01% | -5,56% | - | US$9.474,88 | - |
| 5039 |  Chikn Egg EGG | US$0,04688 | 3,84% | -0,19% | - | US$9.461,24 | - |
| 5040 |  Graviton GRAV | US$0,007606 | 0,23% | -7,68% | - | US$9.474,42 | - |
| 5041 |  Wallet VPN WVPN | US$0,04012 | -1,45% | 1,55% | - | US$9.408,61 | - |
| 5042 |  Creator Platform CTR | US$0,002382 | -0,08% | -0,09% | - | US$9.463,36 | - |
| 5043 |  Bitcoin Vault BTCV | US$2,92 | 0,75% | 1,87% | - | US$9.370,85 | - |
| 5044 |  Musk Gold MUSK | US$0,008449 | 0,84% | -3,88% | - | US$9.358,26 | - |
| 5045 |  PoorPleb PP | US$0,00001192 | 8,39% | 17,73% | - | US$9.351,07 | - |
| 5046 |  Realms of Ethernity RETH | US$0,00006502 | -1,50% | 10,06% | - | US$8.930,04 | - |
| 5047 |  Heroes of NFT HON | US$0,01078 | 2,83% | 19,32% | - | US$9.367,51 | - |
| 5048 |  Ardana DANA | US$0,004194 | 0,81% | 7,78% | - | US$9.340,86 | - |
| 5049 |  Ethereans OS | US$4,71 | -1,18% | -2,33% | - | US$9.313,82 | - |
| 5050 |  ScooterCoin SCOOT | US$0,06580 | 9,16% | 5,95% | - | US$9.290,21 | - |
| 5051 |  DecentraBNB DBNB | US$0,002147 | -2,07% | -8,95% | - | US$9.405,39 | - |
| 5052 |  Bastion Protocol BSTN | US$0,0006986 | 11,02% | -13,56% | - | US$9.205,63 | - |
| 5053 |  Sketch Coin SKET | US$0,003000 | -7,08% | -24,15% | - | US$9.203,39 | - |
| 5054 |  Techpay Coin TPC | US$0,0005764 | 6,72% | -9,33% | - | US$8.996,96 | - |
| 5055 |  Safle SAFLE | US$0,004190 | 1,30% | -3,80% | - | US$9.059,85 | - |
| 5056 |  GoldOnSteroids GOS | US$38,47 | 10,27% | 8,52% | - | US$9.106,68 | - |
| 5057 |  Neton NTO | US$0,00004301 | -20,36% | -59,85% | - | US$9.971,39 | - |
| 5058 |  Netswap NETT | US$0,1793 | 0,77% | -4,88% | - | US$9.074,44 | - |
| 5059 |  Homie Wars HOMIECOIN | US$0,00001007 | -1,95% | -3,36% | - | US$9.064,11 | - |
| 5060 |  Upfire UPR | US$0,0008159 | -3,45% | 0,41% | - | US$9.060,68 | - |
| 5061 |  X7R X7R | US$0,05358 | 3,80% | -6,55% | - | US$8.994,68 | - |
Tabel di atas menampilkan halaman 101 dari total 182 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.