Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5062 |  Notional Finance NOTE | US$0,2720 | 0,80% | 16,96% | - | US$8.993,05 | - |
| 5063 |  Shintama SHINTAMA | US$0,000000000000 | 2,29% | 4,95% | - | US$8.951,88 | - |
| 5064 |  Safuu SAFUU | US$0,09460 | -0,18% | -39,45% | - | US$8.928,05 | - |
| 5065 |  Cojam CT | US$0,0002627 | -17,78% | -27,34% | - | US$9.102,96 | - |
| 5066 |  Internet Money IM | US$0,00000002762 | -1,80% | 0,00% | - | US$8.941,00 | - |
| 5067 |  No one NOONE | US$0,000001325 | 3,10% | 13,29% | - | US$8.928,00 | - |
| 5068 |  Moola Celo EUR mCEUR | US$1,08 | -0,46% | 1,00% | - | US$8.735,53 | - |
| 5069 |  DragonBnB.co BNBDRAGON | US$0,0008183 | -13,19% | -3,93% | - | US$8.901,11 | - |
| 5070 |  Digihealth DGH | US$0,008793 | 41,57% | 69,20% | - | US$8.912,16 | - |
| 5071 |  Starname IOV | US$0,01243 | -11,17% | 16,30% | - | US$8.860,76 | - |
| 5072 |  Baby Floki Inu BABYFLOKI | US$0,00000001565 | -4,53% | 0,00% | - | US$8.972,48 | - |
| 5073 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,48 | -0,92% | -6,54% | - | US$8.797,56 | - |
| 5074 |  Hippo Wallet Token (HPO) HPO | US$0,003304 | -1,22% | -3,04% | - | US$8.790,46 | - |
| 5075 |  Forestry FRY | US$0,000001393 | -22,10% | -67,93% | - | US$8.786,69 | - |
| 5076 |  Colony Network Token CLNY | US$0,03716 | -0,66% | 1,63% | - | US$8.752,75 | - |
| 5077 |  Adanaspor Fan Token ADANA | US$0,006930 | -0,82% | 7,50% | - | US$8.748,74 | - |
| 5078 |  Paragen RGEN | US$0,003763 | -4,79% | -19,48% | - | US$8.684,18 | - |
| 5079 |  OBRok Token OBROK | US$0,000000001101 | 22,26% | 62,21% | - | US$8.686,49 | - |
| 5080 |  The People's Coin PEEPS | US$0,007372 | 8,56% | 0,00% | - | US$8.674,27 | - |
| 5081 |  Talent TNT | US$0,08713 | -3,85% | -1,34% | - | US$8.748,66 | - |
| 5082 |  Gains GAINS | US$0,1077 | -2,07% | 2,00% | - | US$8.565,84 | - |
| 5083 |  Tanks For Playing TANKS | US$0,0004902 | -22,27% | -27,41% | - | US$8.616,13 | - |
| 5084 |  BattleFly GFLY | US$3,22 | 0,11% | -8,52% | - | US$8.603,02 | - |
| 5085 |  Meme AI MEMEAI | US$0,0001187 | 10,12% | -20,78% | - | US$8.617,89 | - |
| 5086 |  GridZone.io ZONE | US$0,1271 | 1,25% | 33,02% | - | US$8.587,63 | - |
| 5087 |  ZUNA ZUNA | US$0,000000002029 | -0,43% | -3,65% | - | US$8.808,42 | - |
| 5088 |  Meshswap Protocol MESH | US$0,06145 | 5,91% | -6,00% | - | US$8.510,97 | - |
| 5089 |  Aussie Digital AUD | US$0,009949 | -0,16% | 0,74% | - | US$8.503,28 | - |
| 5090 |  Bursaspor Fan Token TMSH | US$0,002605 | -1,23% | 14,81% | - | US$8.436,99 | - |
| 5091 |  Bee Token BGC | US$0,0005572 | 0,02% | -0,77% | - | US$8.422,92 | - |
| 5092 |  Wrapped Brise WBRISE | US$0,0000004740 | 3,68% | 4,51% | - | US$8.373,59 | - |
| 5093 |  veDAO WEVE | US$0,0007530 | -0,14% | 4,52% | - | US$8.377,69 | - |
| 5094 |  Rainbow Token RBW | US$0,03465 | -0,13% | -2,30% | - | US$8.360,48 | - |
| 5095 |  GoldeFy GOD | US$0,001223 | -0,84% | 3,33% | - | US$8.343,23 | - |
| 5096 |  tBTC TBTC | US$28.910,80 | -0,71% | 2,36% | - | US$8.323,92 | - |
| 5097 |  USD mars USDm | US$0,5342 | 0,95% | 2,99% | - | US$8.283,08 | - |
| 5098 |  PRISM Protocol PRISM | US$0,0007206 | -1,48% | -4,66% | - | US$8.167,87 | - |
| 5099 |  Cornatto CNC | US$0,003942 | 4,56% | -12,09% | - | US$8.251,83 | - |
| 5100 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003640 | -8,50% | -17,07% | - | US$8.237,19 | - |
| 5101 |  The SkyToken SKY | US$0,06655 | 1,62% | 25,70% | - | US$8.242,12 | - |
| 5102 |  Rave Names RAVE | US$0,1980 | 4,44% | -15,79% | - | US$8.235,97 | - |
| 5103 |  Staked NEAR STNEAR | US$2,35 | 4,37% | 1,44% | - | US$8.058,95 | - |
| 5104 |  VetMe VETME | US$0,001207 | -6,30% | -20,58% | - | US$8.190,59 | - |
| 5105 |  CrowdSwap CROWD | US$0,05284 | 0,27% | -3,70% | - | US$8.186,27 | - |
| 5106 |  Ofero OFE | US$0,02169 | -0,41% | -9,46% | - | US$8.194,23 | - |
| 5107 |  Bitcoin File BIFI | US$0,0004901 | 4,83% | -1,48% | - | US$8.086,49 | - |
| 5108 |  Favor FAVOR | US$0,05482 | 4,20% | 0,27% | - | US$8.062,57 | - |
| 5109 |  Fidance FDC | US$0,0000002075 | 1,18% | -4,74% | - | US$8.170,25 | - |
| 5110 |  Australian Safe Shepherd ASS | US$0,000000000619 | -15,66% | -10,31% | - | US$8.207,51 | - |
| 5111 |  Amgen AMG | US$0,8288 | -0,07% | -3,35% | - | US$8.002,75 | - |
Tabel di atas menampilkan halaman 102 dari total 182 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.