Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5263 |  Decanect DCNT | US$0,04885 | 0,72% | -10,41% | - | US$5.475,09 | - |
| 5264 |  Cyber Crystal CRYSTAL | US$0,1730 | -4,01% | -3,83% | - | US$5.471,81 | - |
| 5265 |  NitroEX NTX | US$0,0001000 | 0,02% | -0,10% | - | US$5.445,15 | - |
| 5266 |  ProspectorCrane CRANE$ | US$0,01277 | -10,39% | -36,59% | - | US$5.807,45 | - |
| 5267 |  MilkshakeSwap Milk | US$0,1208 | 3,16% | -0,99% | - | US$5.409,36 | - |
| 5268 |  iShares Silver Trust Defichain DSLV | US$15,33 | 0,09% | -1,28% | - | US$5.402,37 | - |
| 5269 |  MetaCity MTC | US$0,1390 | -4,84% | -30,22% | - | US$5.450,93 | - |
| 5270 |  Good Dog HEEL | US$0,7290 | -8,92% | 21,98% | - | US$5.391,75 | - |
| 5271 |  Shade Protocol SHD | US$6,21 | -5,06% | 12,59% | - | US$5.380,56 | - |
| 5272 |  Yolllo YOLLLO | US$0,8749 | -2,46% | -18,17% | - | US$5.373,24 | - |
| 5273 |  BananaClubToken BCT | US$0,005096 | 10,18% | 9,30% | - | US$5.328,67 | - |
| 5274 |  Cannaland Token CNLT | US$0,2505 | 1,39% | 2,44% | - | US$5.325,83 | - |
| 5275 |  Wrapped-Energi WNRG | US$0,2231 | 3,48% | 3,04% | - | US$5.247,71 | - |
| 5276 |  EAC EAC | US$0,01346 | -6,19% | 3,52% | - | US$5.320,36 | - |
| 5277 |  Eco DeFi ECOP | US$0,02451 | 119,97% | 89,76% | - | US$5.300,12 | - |
| 5278 |  Crypto Classic CRC | US$0,001501 | 7,16% | 20,05% | - | US$5.307,90 | - |
| 5279 |  Kilopi LOP | US$0,0002204 | 8,23% | 0,00% | - | US$5.236,33 | - |
| 5280 |  Walrus WLRS | US$0,04231 | 3,34% | -24,40% | - | US$5.222,92 | - |
| 5281 |  Sienna SIENNA | US$0,4920 | -7,23% | -6,91% | - | US$5.213,89 | - |
| 5282 |  NewB.Farm NEWB | US$3,15 | -2,04% | -5,62% | - | US$5.208,22 | - |
| 5283 |  Wine Shares WINE | US$2,30 | 5,85% | 10,30% | - | US$5.204,61 | - |
| 5284 |  Age of Zalmoxis KOSON | US$0,02068 | -4,65% | 4,73% | - | US$5.184,21 | - |
| 5285 |  ADToken AD | US$0,00000007192 | 1,35% | 2,16% | - | US$5.149,79 | - |
| 5286 |  VyFinance VYFI | US$0,1297 | 7,68% | 11,94% | - | US$5.142,94 | - |
| 5287 |  DecaSwap DECA | US$0,1498 | 7,99% | 97,80% | - | US$4.893,07 | - |
| 5288 |  Memecoin MEM | US$0,02616 | 3,25% | 9,59% | - | US$5.113,02 | - |
| 5289 |  Echidna ECD | US$0,002039 | 24,04% | 12,76% | - | US$5.105,97 | - |
| 5290 |  POLY Maximus POLY | US$0,000001928 | -1,44% | -13,23% | - | US$5.097,24 | - |
| 5291 |  XCF Token XCF | US$0,002022 | -34,39% | -47,21% | - | US$5.097,64 | - |
| 5292 |  Tempus TEMP | US$0,03079 | -0,25% | 1,22% | - | US$5.087,92 | - |
| 5293 |  Dexpools DXP | US$5,41 | 8,28% | 11,43% | - | US$5.084,91 | - |
| 5294 |  Zenith Coin ZENITH | US$0,005429 | -8,51% | -11,95% | - | US$5.109,31 | - |
| 5295 |  ISTARDUST ISDT | US$0,0002294 | 4,76% | 6,04% | - | US$5.052,31 | - |
| 5296 |  Mechanium MECHA | US$0,1645 | 0,16% | -0,92% | - | US$5.062,15 | - |
| 5297 |  Bumblebot BUMBLE | US$0,00001300 | -5,05% | 0,00% | - | US$5.069,57 | - |
| 5298 |  PlanetCats CATCOIN | US$0,0002192 | -39,24% | -41,62% | - | US$5.054,95 | - |
| 5299 |  NFTNetwork NFTN | US$0,00006117 | 2,60% | -37,92% | - | US$5.161,01 | - |
| 5300 |  World of Defish WOD | US$0,0003833 | 0,72% | 23,07% | - | US$5.025,00 | - |
| 5301 |  BNBPot BNBP | US$1,74 | -7,17% | -12,36% | - | US$5.034,19 | - |
| 5302 |  ExodusExt EXT | US$0,003201 | 0,00% | -23,81% | - | US$5.030,38 | - |
| 5303 |  BTRIPS BTR | US$0,02630 | 2,15% | 2,26% | - | US$5.031,92 | - |
| 5304 |  Karşıyaka Taraftar Fan Token KSK | US$0,002941 | -1,66% | 0,30% | - | US$4.983,70 | - |
| 5305 |  MetaSetGO MSGO | US$0,007350 | -11,03% | -4,22% | - | US$4.980,35 | - |
| 5306 |  OB Token OBT | US$0,03197 | 2,83% | 9,10% | - | US$4.979,37 | - |
| 5307 |  Wirtual WIRTUAL | US$0,01878 | -3,37% | -12,68% | - | US$4.992,60 | - |
| 5308 |  WB-Mining WBM | US$0,008574 | -6,77% | -65,22% | - | US$4.995,41 | - |
| 5309 |  Erugo World Coin EWC | US$0,1480 | -11,00% | -21,37% | - | US$5.036,01 | - |
| 5310 |  Healthify HTF | US$0,00001558 | 9,20% | 7,64% | - | US$4.947,73 | - |
| 5311 |  Porta KIAN | US$0,0006132 | 0,34% | -2,33% | - | US$4.929,60 | - |
| 5312 |  Lite USD LITE | US$4,20 | -5,77% | -15,86% | - | US$4.930,58 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.