Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5213 |  CRYPTORG CTG | US$0,1767 | -1,84% | -8,21% | - | US$6.121,30 | - |
| 5214 |  Allbridge ABR | US$0,1993 | 3,09% | 3,28% | - | US$6.889,24 | - |
| 5215 |  Porn Lab PLAB | US$0,0009004 | -5,02% | 38,21% | - | US$6.084,90 | - |
| 5216 |  Odasea ODA | US$0,00005462 | 25,60% | 5,80% | - | US$6.074,99 | - |
| 5217 |  JEDSTAR JED | US$0,05508 | 0,35% | 13,99% | - | US$750,69 | - |
| 5218 |  KnightSwap KNIGHT | US$0,01023 | -0,24% | -7,39% | - | US$5.913,85 | - |
| 5219 |  MetaReset RESET | US$0,001272 | 5,26% | 0,59% | - | US$5.986,48 | - |
| 5220 |  Bitcamp BCM | US$0,01009 | -11,71% | -28,17% | - | US$5.976,23 | - |
| 5221 |  Velhalla SCAR | US$0,001970 | -0,12% | 2,74% | - | US$6.004,31 | - |
| 5222 |  Kyber Network Crystal Legacy KNCL | US$0,7291 | 3,09% | 5,00% | - | US$5.627,55 | - |
| 5223 |  Facebook tokenized stock Bittrex FB | US$173,99 | -10,00% | 1,32% | - | US$5.964,21 | - |
| 5224 |  Vince chain VCE | US$0,00001238 | 1,41% | -15,93% | - | US$5.952,37 | - |
| 5225 |  Moonarch.app MOONARCH | US$0,005488 | -6,33% | -7,85% | - | US$5.946,03 | - |
| 5226 |  Maximus BASE BASE | US$0,08794 | -4,79% | -3,94% | - | US$5.940,00 | - |
| 5227 |  MINE Network MNET | US$0,0008008 | -3,69% | -11,98% | - | US$5.929,94 | - |
| 5228 |  DSquared Governance Token DSQ | US$34,42 | -2,71% | -16,72% | - | US$5.921,48 | - |
| 5229 |  CoinMerge OS CMOS | US$0,0002405 | -1,18% | -11,10% | - | US$5.892,30 | - |
| 5230 |  Wrapped Star WSTR | US$2.917,78 | -0,78% | 8,99% | - | US$5.886,86 | - |
| 5231 |  Leve Invest LEVE | US$0,002167 | -3,69% | -10,25% | - | US$5.882,72 | - |
| 5232 |  Octus Bridge BRIDGE | US$1,27 | 0,00% | -1,50% | - | US$5.881,61 | - |
| 5233 |  Bitcoin Pay BTCPAY | US$0,009307 | 9,90% | 10,72% | - | US$6.064,57 | - |
| 5234 |  HashBridge Oracle HBO | US$0,001835 | 0,36% | 0,42% | - | US$5.864,36 | - |
| 5235 |  PornVerse PVERSE | US$0,0006799 | -0,62% | -2,75% | - | US$5.874,64 | - |
| 5236 |  Pexcoin PEX | US$0,0004056 | -3,04% | -7,38% | - | US$5.821,34 | - |
| 5237 |  READ2N RCM | US$0,3073 | -4,93% | -24,11% | - | US$5.793,18 | - |
| 5238 |  chikn feed FEED | US$0,0001933 | 5,05% | 8,46% | - | US$5.775,95 | - |
| 5239 |  Envoy ENV | US$0,002291 | -2,12% | -2,23% | - | US$5.743,12 | - |
| 5240 |  Palantir Tokenized Stock Defichain DPLTR | US$6,14 | 0,43% | -1,04% | - | US$5.713,40 | - |
| 5241 |  Frozen Walrus Share WSHARE | US$1,56 | -12,58% | -44,18% | - | US$5.697,19 | - |
| 5242 |  Theos THEOS | US$0,0001673 | -0,13% | 5,95% | - | US$5.699,97 | - |
| 5243 |  KOLnet KOLNET | US$0,0008273 | 33,84% | 45,97% | - | US$5.639,78 | - |
| 5244 |  Revenant GAMEFI | US$0,6988 | 0,85% | 1,27% | - | US$5.618,08 | - |
| 5245 |  Belifex BEFX | US$0,001180 | 19,54% | 17,54% | - | US$5.614,58 | - |
| 5246 |  Sonic Suite SONIC | US$0,0007367 | 8,51% | 5,74% | - | US$5.608,24 | - |
| 5247 |  Chronoly CRNO | US$0,04127 | 2,32% | 11,80% | - | US$5.547,05 | - |
| 5248 |  MESSIER M87 | US$0,000001198 | 4,35% | 22,20% | - | US$5.576,28 | - |
| 5249 |  H2O PSDN | US$5,77 | 6,34% | 9,06% | - | US$5.571,41 | - |
| 5250 |  Chintai CHEX | US$0,01368 | 4,50% | -3,28% | - | US$5.597,71 | - |
| 5251 |  Gold Retriever GLDN | US$0,5157 | 0,49% | -13,82% | - | US$6.470,51 | - |
| 5252 |  Firebird Aggregator FBA | US$0,6749 | 1,46% | -6,93% | - | US$5.577,64 | - |
| 5253 |  Crypto Raiders RAIDER | US$0,03141 | -3,56% | -20,19% | - | US$5.540,54 | - |
| 5254 |  BABİL TOKEN BABIL | US$0,2201 | -8,32% | -18,60% | - | US$5.555,87 | - |
| 5255 |  Space Crypto SPG | US$0,0003558 | -0,33% | -9,64% | - | US$5.478,30 | - |
| 5256 |  OpenAI ERC OPENAI ERC | US$0,009786 | 1,17% | -14,54% | - | US$5.528,00 | - |
| 5257 |  Bitpanda Ecosystem Token BEST | US$0,3831 | 2,13% | 5,64% | - | US$5.526,08 | - |
| 5258 |  Thetan Coin THC | US$0,001303 | -1,59% | -12,56% | - | US$5.526,10 | - |
| 5259 |  ITEMVERSE ITEM | US$0,0007721 | 1,01% | 5,43% | - | US$5.650,86 | - |
| 5260 |  Body Ai BAIT | US$0,00006885 | -20,94% | 0,00% | - | US$5.362,30 | - |
| 5261 |  Arora AROR | US$0,006248 | 1,32% | -15,36% | - | US$5.831,13 | - |
| 5262 |  Cloudbric CLBK | US$0,002515 | 0,99% | -2,97% | - | US$5.476,49 | - |
Tabel di atas menampilkan halaman 105 dari total 182 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.