Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5313 |  Grinbit GRBT | US$0,001520 | -2,55% | -0,75% | - | US$4.916,22 | - |
| 5314 |  Green Block Token GBT | US$0,01344 | 11,62% | 9,25% | - | US$4.847,62 | - |
| 5316 |  Squirt Game SQUIRT | US$0,000000000197 | 0,53% | 5,25% | - | US$4.947,56 | - |
| 5317 |  ZOO Crypto World ZOO | US$0,0005830 | -3,56% | 4,09% | - | US$4.831,64 | - |
| 5318 |  Traders coin TRDC | US$0,0002906 | 4,12% | -7,58% | - | US$4.950,79 | - |
| 5319 |  Witch Token WITCH | US$0,1692 | 1,58% | -1,53% | - | US$4.821,07 | - |
| 5320 |  LOGOS LOG | US$0,05602 | -8,18% | -12,59% | - | US$4.819,73 | - |
| 5321 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,64 | 0,08% | 2,63% | - | US$4.805,52 | - |
| 5322 |  AshSwap ASH | US$0,03218 | 1,10% | -1,77% | - | US$4.806,55 | - |
| 5323 |  CAPITAL X CELL CXC | US$0,0000001271 | -20,10% | 17,14% | - | US$4.786,95 | - |
| 5324 |  KodexPay KXP | US$0,8276 | -19,08% | 7,41% | - | US$4.717,01 | - |
| 5325 |  Dystopia DYST | US$0,0009610 | 1,56% | -3,47% | - | US$4.775,59 | - |
| 5326 |  GIBX Swap X | US$0,003126 | -26,06% | -25,86% | - | US$4.775,45 | - |
| 5327 |  Smart World Union SWU | US$0,004602 | 0,02% | 10,54% | - | US$4.746,07 | - |
| 5328 |  Smartchem SMAC | US$0,01565 | 2,29% | 38,14% | - | US$4.890,77 | - |
| 5329 |  RPS LEAGUE RPS | US$0,07353 | 4,08% | -11,52% | - | US$4.749,48 | - |
| 5330 |  Whole Network NODE | US$0,00002398 | -0,48% | -2,14% | - | US$4.744,51 | - |
| 5331 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003416 | -2,90% | -4,11% | - | US$4.727,10 | - |
| 5332 |  KiboShib KIBSHI | US$0,0000002882 | -26,73% | -30,24% | - | US$4.726,82 | - |
| 5333 |  PlutusFi PLUT | US$0,00006002 | 0,02% | -14,35% | - | US$4.721,04 | - |
| 5334 |  Loud Market LOUD | US$0,002847 | 1,67% | -1,07% | - | US$4.731,25 | - |
| 5335 |  Antalyaspor Token AKREP | US$0,2884 | -2,47% | -5,37% | - | US$4.778,73 | - |
| 5336 |  Mouse Haunt Token MHT | US$0,01331 | 4,32% | -10,25% | - | US$5.478,79 | - |
| 5337 |  Tangible TNGBL | US$2,60 | -1,05% | 0,34% | - | US$4.646,34 | - |
| 5338 |  Modular Wallet MOD | US$0,1242 | 12,30% | -27,14% | - | US$4.634,80 | - |
| 5339 |  Alt Markets AMX | US$0,001787 | 2,50% | 3,89% | - | US$4.627,63 | - |
| 5340 |  Salmonation SUI | US$0,01046 | 0,89% | 7,96% | - | US$4.561,92 | - |
| 5341 |  Mythic Ore MORE | US$0,0004124 | -48,60% | -35,33% | - | US$4.595,72 | - |
| 5342 |  MaoRabbit MAORABBIT | US$0,000000000061 | 26,23% | 5,64% | - | US$4.560,69 | - |
| 5343 |  Wrapped SX Network WSX | US$0,1065 | 3,12% | 11,27% | - | US$4.588,59 | - |
| 5344 |  Travel Care TRAVEL | US$0,0007656 | -16,18% | -23,56% | - | US$4.585,63 | - |
| 5345 |  Bullshit Inu BULL | US$0,0000001083 | 4,83% | -8,23% | - | US$4.576,81 | - |
| 5346 |  AuradX DALLE2 | US$0,006637 | -37,36% | 0,00% | - | US$4.571,20 | - |
| 5347 |  Arbitrum Charts ARCS | US$0,03997 | -2,65% | 0,00% | - | US$4.560,96 | - |
| 5348 |  Cope COPE | US$0,000000000473 | 60,30% | 135,66% | - | US$4.537,46 | - |
| 5349 |  Hudi HUDI | US$0,1733 | 0,53% | -2,70% | - | US$4.532,04 | - |
| 5350 |  PolkaFantasy XP | US$0,07014 | -2,78% | -0,81% | - | US$4.519,99 | - |
| 5351 |  CHI Coin CHI | US$0,000001476 | 1,21% | -12,64% | - | US$4.510,44 | - |
| 5352 |  Travel Coin TCOIN | US$0,005152 | -0,56% | -11,95% | - | US$4.536,46 | - |
| 5353 |  MetaThings METT | US$0,00007486 | -4,46% | -30,20% | - | US$4.487,20 | - |
| 5354 |  Corgidoge CORGI | US$0,00000005790 | 5,05% | 4,54% | - | US$4.481,35 | - |
| 5355 |  Phenix Finance (NEW) PHNX | US$0,0001012 | 4,38% | -17,85% | - | US$4.650,47 | - |
| 5356 |  Tickr TICKR | US$0,00005304 | 6,63% | -2,83% | - | US$4.455,35 | - |
| 5357 |  Quontral QUON | US$0,3790 | -13,92% | -10,11% | - | US$4.449,91 | - |
| 5358 |  Stone 0NE | US$0,000000008629 | 1,12% | 3,08% | - | US$4.332,75 | - |
| 5359 |  28VCK VCK | US$0,001120 | -11,80% | -14,59% | - | US$4.344,91 | - |
| 5360 |  NoLimitCoin NLC | US$0,0008338 | -1,50% | -3,55% | - | US$4.418,01 | - |
| 5361 |  LocalTrade LTT | US$0,03707 | 14,80% | 11,29% | - | US$4.388,62 | - |
| 5362 |  Frax Price Index FPI | US$1,08 | 1,83% | 1,26% | - | US$4.387,35 | - |
| 5363 |  Geopoly GEO$ | US$0,0005840 | -0,99% | -7,55% | - | US$4.386,10 | - |
Tabel di atas menampilkan halaman 107 dari total 182 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.