Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5515 |  PepeCEO PEO | US$0,04863 | -7,95% | -9,43% | - | US$3.108,52 | - |
| 5516 |  MAIN MAIN | US$0,001620 | 10,29% | 10,62% | - | US$3.107,63 | - |
| 5517 |  Affinity AFNTY | US$0,000003200 | 1,55% | 0,64% | - | US$2.935,90 | - |
| 5518 |  JungleKing TigerCoin TIGER | US$0,000000000989 | 0,83% | 59,18% | - | US$3.186,76 | - |
| 5519 |  Amazon Tokenized Stock Defichain DAMZN | US$70,70 | 1,47% | 4,34% | - | US$3.661,06 | - |
| 5520 |  Kintsugi BTC KBTC | US$28.648,93 | 1,00% | 5,81% | - | US$3.098,01 | - |
| 5521 |  Nest Arcade NESTA | US$0,0001308 | -7,50% | 11,90% | - | US$3.882,98 | - |
| 5522 |  Cirrus CIRRUS | US$0,6366 | -8,32% | 12,65% | - | US$3.096,02 | - |
| 5523 |  Aavegotchi FOMO FOMO | US$0,007052 | 10,68% | 14,56% | - | US$3.082,39 | - |
| 5524 |  StarFish OS SFO | US$0,0009298 | -0,03% | -6,47% | - | US$3.077,76 | - |
| 5525 |  Adadao ADAO | US$0,001887 | 0,69% | 2,98% | - | US$3.042,92 | - |
| 5526 |  TabTrader Token TTT | US$0,002623 | -1,69% | -55,27% | - | US$4.519,97 | - |
| 5527 |  GamiFi.GG GMI | US$0,0001884 | -4,33% | -24,86% | - | US$3.036,86 | - |
| 5528 |  Hololoot HOL | US$0,01137 | 0,45% | -0,20% | - | US$3.034,94 | - |
| 5529 |  DegenX DGNX | US$0,3410 | 6,14% | 9,74% | - | US$2.382,63 | - |
| 5530 |  Auditchain AUDT | US$0,01822 | -1,35% | 16,56% | - | US$3.027,53 | - |
| 5531 |  Vention VENTION | US$0,0005983 | -0,74% | -18,41% | - | US$3.018,08 | - |
| 5532 |  EAGLE MINING NETWORK EGON | US$0,01586 | 10,88% | 16,18% | - | US$3.015,26 | - |
| 5533 |  Guardian GUARD | US$0,1891 | -0,08% | 0,48% | - | US$3.000,28 | - |
| 5534 |  WalletNow WNOW | US$0,01495 | 2,88% | 17,25% | - | US$2.975,62 | - |
| 5535 |  MyOwnItem MOI | US$0,002401 | 26,34% | -61,33% | - | US$3.017,19 | - |
| 5536 |  Behodler EYE | US$0,1981 | 12,30% | -3,64% | - | US$2.954,75 | - |
| 5537 |  BitoPro Exchange Token BITO | US$0,05106 | -1,22% | 2,18% | - | US$2.946,72 | - |
| 5538 |  Bluejay Finance BLU | US$1,14 | -20,17% | -21,04% | - | US$2.943,56 | - |
| 5539 |  Space Rebase XUSD XUSD | US$0,9926 | -2,17% | 24,69% | - | US$2.942,95 | - |
| 5540 |  Champion CHAM | US$1,08 | -2,08% | -33,34% | - | US$2.928,65 | - |
| 5541 |  Sheikh Inu SHINU | US$0,0000002489 | 3,66% | 11,82% | - | US$2.963,21 | - |
| 5542 |  Meme Lordz $LORDZ | US$0,003033 | 7,01% | -5,67% | - | US$2.923,97 | - |
| 5543 |  CoinMatch Ai CMAI | US$0,0007041 | -12,16% | -88,41% | - | US$2.911,34 | - |
| 5544 |  KEYS KEYS | US$0,002688 | 0,31% | -3,13% | - | US$2.900,47 | - |
| 5545 |  PioneerPay PPAY | US$0,002480 | -1,10% | -1,60% | - | US$2.897,34 | - |
| 5546 |  Cronos ID CROID | US$0,08943 | -0,95% | -5,25% | - | US$2.889,47 | - |
| 5547 |  Transhuman Coin THC | US$0,0001278 | -5,86% | -8,11% | - | US$2.881,78 | - |
| 5548 |  Dog Collar COLLAR | US$0,000000003157 | -1,22% | -6,23% | - | US$2.873,65 | - |
| 5549 |  Rabbit Finance RABBIT | US$0,001437 | -0,08% | 1,92% | - | US$2.870,28 | - |
| 5550 |  Wolfystreetbets WOLFY | US$0,0006676 | 1,04% | -10,35% | - | US$2.861,44 | - |
| 5551 |  JD Coin JDC | US$0,02728 | -11,38% | -10,57% | - | US$2.853,22 | - |
| 5552 |  PUNCHWORD PUNCH | US$0,001591 | -18,45% | 1,43% | - | US$2.844,50 | - |
| 5553 |  AMDG Token AMDG | US$0,05722 | 0,18% | -0,14% | - | US$2.844,64 | - |
| 5554 |  Bitsten Token BST | US$0,01639 | 826,53% | 672,55% | - | US$2.926,47 | - |
| 5555 |  Kinect Finance KNT | US$0,04860 | -3,35% | 6,02% | - | US$2.841,48 | - |
| 5556 |  Compound 0x CZRX | US$0,006106 | 28,28% | 29,09% | - | US$2.846,37 | - |
| 5557 |  SORA Synthetics XST | US$0,008391 | -1,27% | -2,69% | - | US$2.829,36 | - |
| 5558 |  Protocol Zero ZRO | US$0,000004440 | -1,71% | -12,20% | - | US$2.827,10 | - |
| 5559 |  Crypto Cavemen Club CAVE | US$0,07315 | 1,62% | -1,71% | - | US$1.286,23 | - |
| 5560 |  MEME TAO MTAO | US$0,00007525 | -0,34% | -11,61% | - | US$2.816,41 | - |
| 5561 |  Derify Protocol DRF | US$0,1795 | -1,68% | -4,90% | - | US$2.810,16 | - |
| 5562 |  1irstGold 1GOLD | US$63,63 | 0,48% | 0,80% | - | US$2.799,52 | - |
| 5563 |  Summer SUMMER | US$0,005515 | -2,19% | -0,22% | - | US$2.900,85 | - |
| 5564 |  EvolveAI EVOAI | US$0,01331 | 5,24% | 23,48% | - | US$2.784,17 | - |
Tabel di atas menampilkan halaman 111 dari total 182 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.