Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5565 |  Maximus TRIO TRIO | US$0,08780 | -4,12% | 6,61% | - | US$2.783,32 | - |
| 5566 |  ALLPAYCOIN APCG | US$0,006452 | -4,15% | -34,98% | - | US$2.764,01 | - |
| 5567 |  Petroleum OIL OIL | US$1,06 | -2,97% | -16,39% | - | US$2.762,49 | - |
| 5568 |  Foundation FND | US$0,000001567 | -6,74% | -13,55% | - | US$2.770,61 | - |
| 5569 |  Aptoge APTOGE | US$0,1564 | 15,02% | -7,01% | - | US$2.765,31 | - |
| 5570 |  ASH ASH | US$0,7738 | 6,91% | 32,48% | - | US$2.750,41 | - |
| 5571 |  Decentrawood DEOD | US$0,01673 | 1,96% | 2,54% | - | US$2.743,60 | - |
| 5572 |  Algomint GOBTC | US$28.363,51 | 1,55% | 4,95% | - | US$2.733,66 | - |
| 5573 |  Ethereum Meta ETHM | US$0,000000000033 | -11,70% | 9,52% | - | US$2.737,94 | - |
| 5574 |  Wallet SAFU WSAFU | US$0,0003030 | 11,10% | -3,77% | - | US$2.736,42 | - |
| 5575 |  dForce USD USX | US$1,02 | 0,73% | 2,90% | - | US$2.721,36 | - |
| 5576 |  Dao Space DAOP | US$0,01245 | 10,89% | 9,34% | - | US$2.702,13 | - |
| 5577 |  Vetter Token VETTER | US$0,0007046 | -1,04% | -3,80% | - | US$2.696,57 | - |
| 5578 |  MM Optimizer (Cronos) MMO | US$0,1378 | 1,81% | -4,51% | - | US$2.680,56 | - |
| 5579 |  altFINS AFINS | US$0,1976 | -3,03% | -1,98% | - | US$2.690,45 | - |
| 5580 |  MultiPlanetary Inus INUS | US$0,000000002842 | 5,13% | -16,79% | - | US$2.680,19 | - |
| 5581 |  Aavegotchi KEK KEK | US$0,01744 | 15,48% | 19,61% | - | US$2.675,75 | - |
| 5582 |  Sports 2K75 S2K | US$0,000000004835 | -1,10% | 0,11% | - | US$2.667,40 | - |
| 5583 |  KoinBülteni Token KOINB | US$0,4172 | 1,01% | -9,98% | - | US$2.661,18 | - |
| 5584 |  Diviner Protocol DPT | US$0,0002865 | 4,00% | -6,00% | - | US$2.658,39 | - |
| 5585 |  Liquid Staked ETH Index LSETH | US$1.844,31 | 1,33% | 4,37% | - | US$2.649,28 | - |
| 5586 |  ChainCade CHAINCADE | US$0,000000000775 | 0,13% | 0,53% | - | US$2.901,20 | - |
| 5587 |  Oobit OBT | US$0,01708 | -5,15% | 42,11% | - | US$2.641,17 | - |
| 5588 |  MEGAWEAPON $WEAPON | US$0,4181 | 0,34% | -0,76% | - | US$3.628,84 | - |
| 5589 |  Dinerobet DINERO | US$0,0004032 | -1,96% | 7,62% | - | US$2.636,13 | - |
| 5590 |  Generaitiv GAI | US$0,08221 | 0,39% | -12,41% | - | US$2.622,30 | - |
| 5591 |  DigiMetaverse DGMV | US$0,008039 | 0,34% | -7,62% | - | US$2.612,71 | - |
| 5592 |  Catvills Coin CATVILLS | US$0,000000000639 | 8,73% | 7,37% | - | US$2.609,07 | - |
| 5593 |  CoinScan SCAN | US$0,004228 | 0,28% | -5,98% | - | US$2.604,75 | - |
| 5594 |  Elon GOAT EGT | US$0,0001627 | 2,25% | -6,81% | - | US$2.595,29 | - |
| 5595 |  Pocoland POCO | US$0,001071 | -20,14% | 10,48% | - | US$2.664,10 | - |
| 5596 |  MaidSafeCoin MAID | US$0,1477 | -1,14% | -0,82% | - | US$2.587,45 | - |
| 5597 |  Artube ATT | US$0,0004364 | -5,66% | 0,16% | - | US$2.574,80 | - |
| 5598 |  CoinField Coin CFC | US$0,2508 | -3,75% | 2,31% | - | US$2.564,33 | - |
| 5599 |  Canary CNR | US$0,0002710 | -3,73% | -0,60% | - | US$2.540,53 | - |
| 5600 |  YourWallet YOURWALLET | US$0,0005057 | -8,13% | -14,77% | - | US$2.531,44 | - |
| 5601 |  Hummingbird Egg HEGG | US$0,001667 | -2,04% | -9,84% | - | US$2.528,82 | - |
| 5602 |  Kayserispor Token KYSR | US$0,3165 | -2,25% | -0,42% | - | US$2.520,38 | - |
| 5603 |  ArbiNYAN NYAN | US$0,007920 | 8,96% | 20,13% | - | US$2.519,60 | - |
| 5604 |  AnimeSwap ANI | US$0,01776 | 0,00% | -3,16% | - | US$2.518,62 | - |
| 5605 |  Daylight Protocol DAYL | US$0,2200 | 14,35% | 3,50% | - | US$2.516,37 | - |
| 5606 |  Optimus OPTCM | US$0,005788 | 20,62% | 0,57% | - | US$2.512,38 | - |
| 5607 |  Incube Chain ICB | US$0,002707 | -7,20% | -34,18% | - | US$2.454,69 | - |
| 5608 |  Lina Network LINA | US$0,0005389 | -1,32% | 6,16% | - | US$6.792,73 | - |
| 5609 |  Coalculus COAL | US$0,003404 | -1,74% | -1,95% | - | US$2.515,73 | - |
| 5610 |  Canto Inu CINU | US$0,000000002704 | 31,31% | 50,57% | - | US$2.394,34 | - |
| 5611 |  Delta DELTA | US$1,21 | 1,54% | 3,49% | - | US$2.481,91 | - |
| 5612 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1929 | 1,09% | -1,02% | - | US$2.470,98 | - |
| 5613 |  Metaverse Index MVI | US$24,51 | 0,21% | -1,41% | - | US$2.468,58 | - |
| 5614 |  Meta Dance MDT | US$0,01402 | -10,29% | -9,58% | - | US$2.465,04 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.