Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5766 |  Pollen Coin PCN | US$0,04099 | -0,03% | -0,02% | - | US$1.779,48 | - |
| 5767 |  HollaEx Token XHT | US$0,2035 | 2,03% | 5,29% | - | US$1.776,08 | - |
| 5768 |  StellaSwap STELLA | US$0,07143 | 3,92% | 13,72% | - | US$1.772,08 | - |
| 5769 |  Galaxy Finance GFT | US$0,01391 | -3,85% | -8,48% | - | US$1.769,97 | - |
| 5770 |  1peco 1PECO | US$0,09701 | -6,46% | 1,86% | - | US$1.785,07 | - |
| 5771 |  Feeder.finance FEED | US$0,0005442 | 4,64% | 12,18% | - | US$1.753,50 | - |
| 5772 |  NutsDAO NUTS | US$0,2115 | 3,33% | 1,39% | - | US$1.748,96 | - |
| 5773 |  ℓUSD LUSD | US$1,14 | -1,03% | 1,70% | - | US$1.747,25 | - |
| 5774 |  ArenaPlay APC | US$0,004212 | -2,74% | -22,07% | - | US$1.733,50 | - |
| 5775 |  GameStation GAMER | US$0,01227 | -2,82% | -20,04% | - | US$1.731,11 | - |
| 5776 |  GranX Chain GRANX | US$0,006702 | -2,88% | 13,45% | - | US$1.710,20 | - |
| 5777 |  Suneku SUNEKU | US$0,000000000060 | -0,35% | -6,04% | - | US$1.722,52 | - |
| 5778 |  HITOP HITOP | US$0,0001336 | 0,37% | 1,32% | - | US$1.720,73 | - |
| 5779 |  stake.link SDL | US$0,3390 | 2,90% | 10,77% | - | US$1.720,11 | - |
| 5780 |  Doge Digger DOGEDIGGER | US$0,000000000016 | 3,16% | 6,39% | - | US$1.715,83 | - |
| 5781 |  Revault Network REVA | US$0,06890 | -0,47% | -2,70% | - | US$1.714,31 | - |
| 5782 |  PumpETH PETH | US$0,000003772 | 18,00% | 24,00% | - | US$1.711,43 | - |
| 5783 |  Icel Idman Yurdu Token MIY | US$0,1314 | -0,40% | 1,67% | - | US$1.709,56 | - |
| 5784 |  JEFE TOKEN JEFE | US$0,000000001060 | -0,27% | 114,11% | - | US$1.700,47 | - |
| 5785 |  Tao Te Ching TTC | US$19,45 | -3,07% | -15,35% | - | US$1.697,68 | - |
| 5786 |  ApeJet JET | US$0,3521 | 1,63% | 0,71% | - | US$1.696,42 | - |
| 5787 |  TEN TENFI | US$0,009008 | -1,18% | -1,08% | - | US$1.693,98 | - |
| 5788 |  Zeus Finance ZEUS | US$0,03040 | 4,76% | 0,16% | - | US$1.762,86 | - |
| 5789 |  Wettok Market WTO | US$0,03797 | 0,57% | 0,61% | - | US$1.658,34 | - |
| 5790 |  StarLaunch STARS | US$0,05783 | 0,16% | -12,31% | - | US$1.679,08 | - |
| 5791 |  Helena Financial HELENA | US$0,03977 | -0,55% | -5,60% | - | US$1.677,05 | - |
| 5792 |  Control2XY CTRL2XY | US$0,001064 | -4,67% | -26,74% | - | US$1.736,61 | - |
| 5793 |  Euler Tools EULER | US$0,004946 | 17,24% | 19,95% | - | US$1.672,59 | - |
| 5794 |  X Social Network X-AI | US$0,0008315 | -8,70% | -5,90% | - | US$1.668,37 | - |
| 5795 |  Comb Finance COMB | US$4,13 | 5,55% | -4,05% | - | US$1.653,69 | - |
| 5796 |  Generative GPT GGPT | US$0,00000001530 | 92,20% | -92,84% | - | US$1.648,10 | - |
| 5797 |  Millimeter MM | US$0,001330 | 60,27% | -2,30% | - | US$1.632,64 | - |
| 5798 |  The Web3 Project TWEP | US$0,0002588 | 0,90% | -28,41% | - | US$1.642,22 | - |
| 5799 |  Wanaka Farm WANA | US$0,009775 | -2,43% | -0,52% | - | US$1.641,71 | - |
| 5800 |  Chimeras CHIM | US$0,01509 | 1,97% | -7,78% | - | US$1.641,60 | - |
| 5801 |  Ninneko (Mata) MATA | US$0,0001007 | -1,47% | -4,59% | - | US$1.640,92 | - |
| 5802 |  Swapsicle POPS | US$0,01195 | 4,32% | 1,21% | - | US$1.636,59 | - |
| 5803 |  KnowieGTX KGTX | US$0,001756 | -2,86% | -3,49% | - | US$1.632,76 | - |
| 5804 |  Marshall Fighting Championship MFC | US$0,003524 | 2,56% | 2,62% | - | US$1.630,92 | - |
| 5805 |  Insureum ISR | US$0,003646 | 0,48% | -12,75% | - | US$1.441,05 | - |
| 5806 |  Bogged BOG | US$0,06160 | 0,93% | -37,88% | - | US$1.623,48 | - |
| 5807 |  ftm.guru ELITE | US$1.335,89 | 4,23% | -0,53% | - | US$1.627,29 | - |
| 5808 |  ELF Wallet ELF | US$0,0005416 | 29,49% | 11,41% | - | US$1.619,48 | - |
| 5809 |  ELLERIUM ELM | US$1,17 | 6,38% | 1,41% | - | US$1.616,87 | - |
| 5810 |  ILUS Coin ILUS | US$0,1716 | 1,06% | -1,27% | - | US$1.602,61 | - |
| 5811 |  Arro Social ARRO | US$0,0002401 | 0,02% | -3,71% | - | US$1.608,33 | - |
| 5812 |  Ki XKI | US$0,04473 | -0,92% | -4,82% | - | US$1.808,96 | - |
| 5813 |  Vigorus VIS | US$0,0001132 | 1,18% | -0,29% | - | US$1.589,38 | - |
| 5814 |  InsureDAO INSURE | US$0,006276 | -0,04% | 4,66% | - | US$1.587,55 | - |
| 5815 |  Thought THT | US$0,006135 | 1,33% | -5,45% | - | US$1.586,83 | - |
Tabel di atas menampilkan halaman 116 dari total 182 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.