Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5816 |  ChoccySwap CCY | US$0,01472 | 5,43% | -24,40% | - | US$1.584,32 | - |
| 5817 |  ICHELLO Music & Technology ELLO | US$0,00002434 | -4,79% | -23,63% | - | US$1.581,70 | - |
| 5818 |  Curio Governance CGT | US$0,03715 | 23,83% | 435,29% | - | US$1.576,92 | - |
| 5819 |  50x.com 50X | US$0,04720 | 1,21% | -2,23% | - | US$1.577,71 | - |
| 5820 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 0,00% | - | US$1.575,70 | - |
| 5821 |  PulseDoge PULSEDOGE | US$0,0004518 | -9,34% | -13,22% | - | US$1.575,01 | - |
| 5822 |  Triathon GEON | US$0,0009007 | 15,92% | 41,80% | - | US$1.574,28 | - |
| 5823 |  Hatayspor Token HATAY | US$0,1981 | -3,06% | 5,35% | - | US$1.492,66 | - |
| 5824 |  Amazy Move Token AMT | US$0,01156 | -0,67% | -6,52% | - | US$1.573,14 | - |
| 5825 |  WPT Investing Corp WPT | US$0,4243 | 2,31% | -6,77% | - | US$1.571,00 | - |
| 5826 |  CheersLand CHEERS | US$0,006448 | -4,44% | 7,26% | - | US$1.570,89 | - |
| 5827 |  Vulture Peak VPK | US$0,02669 | -1,63% | -4,79% | - | US$1.565,39 | - |
| 5828 |  Brewlabs BREWLABS | US$0,006809 | 1,97% | -8,45% | - | US$1.563,90 | - |
| 5829 |  XGLI DAO Protocol XGLI | US$0,001936 | 0,23% | 0,68% | - | US$1.557,53 | - |
| 5830 |  OxAI.com OXAI | US$0,000004615 | -0,42% | -7,87% | - | US$1.557,57 | - |
| 5831 |  iDeFiYieldProtocol IDYP | US$0,001864 | 1,18% | -0,11% | - | US$1.556,31 | - |
| 5832 |  CSR CSR | US$0,01010 | 0,01% | 15,04% | - | US$1.556,54 | - |
| 5833 |  LEMONCHAIN LEMC | US$0,01078 | 0,39% | 14,11% | - | US$1.551,31 | - |
| 5834 |  Universal Basic Income UBI | US$0,002418 | 4,23% | 4,23% | - | US$1.546,55 | - |
| 5835 |  Moonlana MOLA | US$0,00004727 | -2,13% | 1,26% | - | US$1.545,93 | - |
| 5836 |  Zeeverse VEE | US$0,0002179 | -1,65% | 0,03% | - | US$1.544,79 | - |
| 5837 |  Shila Inu SHIL | US$0,0000002942 | 2,17% | -6,77% | - | US$1.544,11 | - |
| 5838 |  Dinoland DNL | US$0,0001993 | 11,54% | 2,93% | - | US$1.543,71 | - |
| 5839 |  Bark BARK | US$0,00004442 | 0,04% | -77,36% | - | US$1.542,58 | - |
| 5840 |  Avoteo AVO | US$0,006086 | 5,41% | 3,69% | - | US$1.536,73 | - |
| 5841 |  Safemoon 1996 SM96 | US$0,001220 | -17,71% | 2,44% | - | US$1.538,99 | - |
| 5842 |  Satozhi SATOZ | US$0,02644 | 1,71% | -2,02% | - | US$1.521,86 | - |
| 5843 |  Rizz Inu RIZZ | US$0,0003852 | -0,43% | 35,52% | - | US$1.516,17 | - |
| 5844 |  Genius Yield GENS | US$0,4261 | 4,75% | 0,29% | - | US$1.516,15 | - |
| 5845 |  HappyFans HAPPY | US$0,000002344 | 0,09% | -17,90% | - | US$1.515,06 | - |
| 5846 |  Crolon Mars CLMRS | US$0,0005623 | 0,17% | 4,07% | - | US$1.512,11 | - |
| 5847 |  Ltradex LTEX | US$0,00000002301 | -20,40% | 54,69% | - | US$1.466,96 | - |
| 5848 |  MyBricks $BRICKS | US$0,0002412 | 1,03% | 0,86% | - | US$1.509,41 | - |
| 5849 |  MarX MARX | US$0,01501 | -0,92% | -0,68% | - | US$1.506,62 | - |
| 5850 |  Taroverse TARO | US$0,0001524 | -8,02% | -19,71% | - | US$1.794,85 | - |
| 5851 |  Definder Network DNT | US$0,09384 | 25,32% | 8,79% | - | US$1.505,99 | - |
| 5852 |  RLDX RLDX | US$0,006448 | -1,13% | -7,71% | - | US$1.488,99 | - |
| 5853 |  DarkMatter DMT | US$0,009485 | -5,08% | -7,10% | - | US$1.487,98 | - |
| 5854 |  TemplarDAO TEM | US$1,59 | -0,71% | -5,19% | - | US$1.483,58 | - |
| 5855 |  Talent Token TTX | US$0,0003714 | 0,15% | -10,97% | - | US$1.481,70 | - |
| 5856 |  BITCONEY BITCONEY | US$0,5202 | -16,92% | -20,45% | - | US$1.467,49 | - |
| 5857 |  CBFINU CBFINU | US$0,000000009466 | -4,32% | -3,33% | - | US$1.530,95 | - |
| 5858 |  Exobots EXOS | US$0,02235 | 3,54% | -3,71% | - | US$1.475,09 | - |
| 5859 |  NitroFloki NIFLOKI | US$0,0001234 | -7,02% | -13,81% | - | US$1.466,27 | - |
| 5860 |  AmpleSwap (new) AMPLE | US$0,0001835 | 6,92% | -4,81% | - | US$1.463,78 | - |
| 5861 |  ERON ERON | US$0,000007182 | 27,33% | -34,67% | - | US$1.437,62 | - |
| 5862 |  Mindsync MAI | US$0,01452 | 3,11% | -1,30% | - | US$1.441,02 | - |
| 5863 |  Celo Brazilian Real CREAL | US$0,1944 | -0,38% | 3,27% | - | US$1.434,48 | - |
| 5864 |  Neural AI NEURALAI | US$0,0003434 | -0,44% | -17,38% | - | US$1.433,05 | - |
| 5865 |  Bancor Governance Token VBNT | US$0,3820 | -16,49% | -8,80% | - | US$1.429,93 | - |
Tabel di atas menampilkan halaman 117 dari total 182 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.