Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5916 |  PooCoin POOCOIN | US$0,3009 | -0,14% | -4,24% | - | US$1.236,24 | - |
| 5917 |  NIL Coin NIL | US$0,000002741 | 15,63% | -34,67% | - | US$1.270,50 | - |
| 5918 |  Graphene GFN | US$0,004089 | 4,89% | 5,97% | - | US$1.364,11 | - |
| 5919 |  Superpower Squad ECG | US$0,008296 | -3,55% | -5,05% | - | US$1.229,64 | - |
| 5920 |  Turtles Token TRTLS | US$0,04845 | 3,15% | -31,36% | - | US$6.718,64 | - |
| 5921 |  myMessage MESA | US$0,00000003093 | 4,67% | -17,06% | - | US$1.220,48 | - |
| 5922 |  Musk Metaverse METAMUSK | US$0,000000001590 | -5,02% | -16,45% | - | US$1.220,17 | - |
| 5923 |  ELIS XLS | US$0,1271 | 1,70% | 14,29% | - | US$1.220,18 | - |
| 5924 |  Uniform Fiscal Object UFO | US$0,0002984 | -3,26% | -16,39% | - | US$1.211,73 | - |
| 5925 |  Cosmic Champs COSG | US$0,0005071 | -10,16% | 4,68% | - | US$1.207,41 | - |
| 5926 |  Solpad Finance SOLPAD | US$0,0001416 | 0,59% | 0,77% | - | US$1.195,29 | - |
| 5927 |  NEWM NEWM | US$0,003525 | 1,24% | 10,84% | - | US$1.209,54 | - |
| 5928 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000011 | 15,76% | -6,53% | - | US$1.208,58 | - |
| 5929 |  Litecoin TRC20 LTCT | US$88,40 | -1,10% | -4,36% | - | US$1.117,93 | - |
| 5930 |  HerityNetwork HER | US$0,007716 | -1,42% | -2,61% | - | US$1.199,24 | - |
| 5931 |  Staked TAROT XTAROT | US$0,1341 | 2,29% | 6,45% | - | US$1.196,44 | - |
| 5932 |  Dwagon $Dwagon | US$0,0001867 | -3,40% | -23,73% | - | US$1.194,41 | - |
| 5933 |  TOZEX TOZ | US$0,05469 | 1,71% | -21,91% | - | US$1.190,34 | - |
| 5934 |  Jax.Network WJXN | US$0,09296 | -18,37% | -24,92% | - | US$1.189,05 | - |
| 5935 |  Earn Defi Coin EDC | US$1,48 | 1,49% | 8,83% | - | US$1.188,02 | - |
| 5936 |  Growth DeFi xGRO | US$0,5245 | -1,88% | -23,14% | - | US$1.165,94 | - |
| 5937 |  DODbase DODB | US$0,0004585 | -0,44% | -20,50% | - | US$1.182,83 | - |
| 5938 |  PayBolt PAY | US$0,0006733 | 1,86% | -1,89% | - | US$1.181,91 | - |
| 5939 |  Boji V2 BOJI | US$0,0000005206 | 10,50% | -8,24% | - | US$1.181,40 | - |
| 5940 |  WIZ Protocol WIZ | US$0,000002169 | 4,14% | 17,68% | - | US$1.173,99 | - |
| 5941 |  Shibaken Finance SHIBAKEN | US$0,000000000041 | -8,71% | -19,53% | - | US$1.173,28 | - |
| 5942 |  StarkMeta SMETA | US$0,0009523 | -4,78% | -13,30% | - | US$1.167,24 | - |
| 5943 |  Baby Floki Billionaire BabyFB | US$0,000000000098 | -1,85% | -5,70% | - | US$1.163,32 | - |
| 5944 |  MirArc Chain MAT | US$0,09028 | 0,15% | -0,65% | - | US$1.164,28 | - |
| 5945 |  ShadowFi SDF | US$0,01559 | 1,05% | 0,62% | - | US$1.161,21 | - |
| 5946 |  LINKS Token LINKS | US$0,01055 | 1,00% | -0,16% | - | US$1.160,93 | - |
| 5947 |  Bonfire BONFIRE | US$0,000000005131 | -12,80% | -2,29% | - | US$1.156,01 | - |
| 5948 |  SpritzMoon Crypto Token spritzmoon | US$0,00002530 | -0,06% | -0,37% | - | US$1.155,52 | - |
| 5949 |  Wrapped Syscoin WSYS | US$0,1656 | 1,28% | -6,78% | - | US$1.149,61 | - |
| 5950 |  Banana BANANA | US$0,3424 | -5,42% | -6,36% | - | US$1.145,95 | - |
| 5951 |  Hedge USD USH | US$0,9834 | -0,06% | -0,37% | - | US$1.638,90 | - |
| 5952 |  wanETH WANETH | US$1.804,07 | 0,00% | 3,14% | - | US$1.135,96 | - |
| 5953 |  LUXO LUXO | US$0,06190 | 0,00% | 0,00% | - | US$1.132,77 | - |
| 5954 |  Consensus Cell Network ECELL | US$0,002961 | -1,32% | -21,56% | - | US$1.131,57 | - |
| 5955 |  Unbanked UNBNK | US$0,003712 | 2,91% | 6,77% | - | US$1.124,25 | - |
| 5956 |  Husky Avax HUSKY | US$0,000000003204 | 3,45% | -5,26% | - | US$1.113,78 | - |
| 5957 |  VizslaSwap VIZSLASWAP | US$0,01225 | 2,11% | 0,58% | - | US$1.113,69 | - |
| 5958 |  PMG Coin PMG | US$0,0005282 | -4,51% | 20,16% | - | US$1.106,47 | - |
| 5959 |  ChillPill $CHILL | US$0,000000000194 | 4,12% | 11,43% | - | US$1.080,87 | - |
| 5960 |  Dogewhale DOGEWHALE | US$0,000004563 | -12,80% | -7,00% | - | US$1.106,28 | - |
| 5961 |  AnchorSwap ANCHOR | US$0,002630 | -3,62% | -11,15% | - | US$1.104,49 | - |
| 5962 |  Hintchain HINT | US$0,00005231 | -13,52% | -43,57% | - | US$1.104,08 | - |
| 5963 |  Obortech OBOT | US$0,01787 | -2,43% | -4,80% | - | US$1.094,69 | - |
| 5964 |  Poodl Token POODL | US$0,00000002418 | 2,01% | 6,46% | - | US$1.094,26 | - |
| 5965 |  FOREVER SHIBA 4SHIBA | US$0,00004445 | -9,78% | -35,79% | - | US$1.089,84 | - |
Tabel di atas menampilkan halaman 119 dari total 182 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.