Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5866 |  USD Open Dollar USDO | US$0,1607 | -4,19% | -4,40% | - | US$1.537,78 | - |
| 5867 |  Crypto Fight Club FIGHT | US$0,0006520 | 3,72% | 3,61% | - | US$1.426,54 | - |
| 5868 |  HOKK Finance HOKK | US$0,0005269 | 3,35% | -4,41% | - | US$1.420,16 | - |
| 5869 |  MADworld UMAD | US$0,002224 | 4,54% | 19,58% | - | US$1.405,00 | - |
| 5870 |  XTblock XTT-B20 | US$0,008089 | -3,72% | -27,21% | - | US$1.395,07 | - |
| 5871 |  Pack PACK | US$0,0001078 | -9,00% | -67,29% | - | US$1.392,49 | - |
| 5872 |  ABCMETA META | US$0,00001667 | -1,36% | -49,05% | - | US$1.399,07 | - |
| 5873 |  BSCDium Token BSCD | US$0,0003583 | -3,56% | -12,79% | - | US$1.382,74 | - |
| 5874 |  DYOR Token DYOR | US$0,000002764 | -3,91% | -7,70% | - | US$1.380,30 | - |
| 5875 |  Zinari ZINA | US$0,00002300 | -0,03% | -0,02% | - | US$1.378,73 | - |
| 5876 |  Ocavu Network Token OCAVU | US$0,0008249 | 1,10% | -2,18% | - | US$1.377,42 | - |
| 5877 |  Phonon DAO PHONON | US$0,0009461 | -4,20% | -11,36% | - | US$1.374,10 | - |
| 5878 |  Hxro HXRO | US$0,1408 | -1,05% | 2,64% | - | US$5.578,76 | - |
| 5879 |  Lox Network LOX | US$0,0001965 | -10,08% | 0,90% | - | US$1.362,02 | - |
| 5880 |  Diyarbekirspor Token DIYAR | US$0,1095 | 0,00% | -6,95% | - | US$1.360,57 | - |
| 5881 |  Flokimooni FLOKIM | US$0,00000006607 | -0,82% | -3,32% | - | US$1.357,07 | - |
| 5882 |  Erzurumspor Token ERZ | US$0,1721 | -1,20% | 5,32% | - | US$1.367,37 | - |
| 5883 |  Vexchange VEX | US$0,01855 | 3,97% | 16,42% | - | US$1.344,39 | - |
| 5884 |  WingSwap WIS | US$0,0002749 | 2,45% | -1,25% | - | US$1.386,21 | - |
| 5885 |  Swapify SWIFY | US$0,002615 | 4,99% | -15,56% | - | US$1.326,51 | - |
| 5886 |  Nesten NIT | US$0,02547 | 7,72% | 61,41% | - | US$518,54 | - |
| 5887 |  SokuSwap SOKU | US$0,001623 | -16,70% | -15,62% | - | US$1.324,21 | - |
| 5888 |  Aavegotchi ALPHA ALPHA | US$0,005101 | 7,59% | 3,67% | - | US$1.392,51 | - |
| 5889 |  LUSD Chicken Bonds BLUSD | US$1,15 | -0,63% | -0,51% | - | US$1.316,90 | - |
| 5890 |  Empire Capital Token ECC | US$0,02746 | 1,12% | 1,59% | - | US$1.313,13 | - |
| 5891 |  MilkAI MILKAI | US$0,00005161 | -6,24% | -41,19% | - | US$1.306,76 | - |
| 5892 |  RFOX Finance VFOX | US$0,1907 | 3,40% | 0,50% | - | US$1.304,18 | - |
| 5893 |  Hachiko Inu INU | US$0,000000009544 | 2,16% | 2,92% | - | US$1.300,95 | - |
| 5894 |  CryptoMines Reborn CRUX | US$0,05974 | -0,39% | -2,90% | - | US$1.299,77 | - |
| 5895 |  Very Banking VB | US$0,008665 | 6,63% | -18,52% | - | US$2.704,60 | - |
| 5896 |  Artificial Intelligence AI | US$0,0000004093 | -4,35% | -13,93% | - | US$1.317,31 | - |
| 5897 |  Bone BONE | US$0,01741 | 83,19% | -8,51% | - | US$1.292,65 | - |
| 5898 |  DoragonLand DOR | US$0,0002346 | 0,77% | -3,20% | - | US$1.290,40 | - |
| 5899 |  VoxNET VXON | US$0,6727 | 2,13% | -1,13% | - | US$1.288,56 | - |
| 5900 |  Halloween Floki FLOH | US$0,00000007803 | 4,02% | -1,74% | - | US$1.335,20 | - |
| 5901 |  InvestDex INVEST | US$0,01881 | -1,34% | -10,59% | - | US$1.287,20 | - |
| 5902 |  Frog Inu FGI | US$0,000000000081 | -3,37% | -4,20% | - | US$1.287,03 | - |
| 5903 |  Akoin AKN | US$0,01365 | -2,51% | -8,67% | - | US$1.278,83 | - |
| 5904 |  iNFTspace INS | US$0,000008563 | 3,52% | -13,00% | - | US$1.273,27 | - |
| 5905 |  SOWL Token SOWL | US$0,000002848 | 0,17% | -15,03% | - | US$1.259,76 | - |
| 5906 |  HUNNY FINANCE HUNNY | US$0,006280 | 0,68% | -1,29% | - | US$1.259,64 | - |
| 5907 |  MStation MST | US$0,001378 | 11,93% | -10,20% | - | US$1.258,04 | - |
| 5908 |  LimoCoin Swap LMCSWAP | US$0,001377 | 4,15% | 0,93% | - | US$1.254,83 | - |
| 5909 |  Gem Pad GEMS | US$0,005502 | 2,04% | -3,44% | - | US$1.246,35 | - |
| 5910 |  Rabbit2023 RABBIT | US$0,00006216 | 6,95% | 3,63% | - | US$1.175,58 | - |
| 5911 |  BLOKPAD BPAD | US$0,001108 | -0,97% | -5,96% | - | US$1.245,78 | - |
| 5912 |  Hey HEY | US$0,0006035 | -5,31% | -67,14% | - | US$1.244,58 | - |
| 5913 |  xCRX XCRX | US$0,01166 | -0,78% | -5,18% | - | US$1.243,00 | - |
| 5914 |  Jur JUR | US$0,009974 | 2,61% | 3,44% | - | US$1.237,49 | - |
| 5915 |  AK12 AK12 | US$0,05545 | 0,37% | -1,07% | - | US$1.237,85 | - |
Tabel di atas menampilkan halaman 118 dari total 182 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.