Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5665 |  UCROWDME UCM | US$0,0002081 | -1,13% | -10,73% | - | US$2.148,42 | - |
| 5666 |  Imperium Empires IME | US$0,0002038 | 2,66% | 14,64% | - | US$2.141,21 | - |
| 5667 |  kiwi KIWI | US$0,01461 | 22,40% | -25,10% | - | US$2.137,76 | - |
| 5668 |  Lux King Tech LKT | US$0,2478 | 36,83% | 35,61% | - | US$2.162,26 | - |
| 5669 |  FTX Users' Debt FUD | US$7,38 | 0,72% | 6,87% | - | US$2.093,14 | - |
| 5670 |  governance ZIL GZIL | US$6,99 | 2,81% | -2,25% | - | US$2.129,74 | - |
| 5671 |  UpStableToken USTX | US$0,02060 | -1,94% | -9,08% | - | US$2.226,29 | - |
| 5672 |  Defira FIRA | US$0,03590 | 1,53% | -4,12% | - | US$2.116,77 | - |
| 5673 |  XFai XFIT | US$0,05981 | 0,67% | 3,99% | - | US$2.110,33 | - |
| 5674 |  CakeWSwap CAKEW | US$0,0001271 | -17,69% | -19,26% | - | US$2.110,23 | - |
| 5675 |  Galaxy GLXY | US$0,006267 | -1,96% | -3,29% | - | US$2.106,84 | - |
| 5676 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001810 | -1,14% | -3,86% | - | US$2.073,54 | - |
| 5677 |  Doge-TV $DGTV | US$0,04162 | 2,91% | 3,43% | - | US$2.088,10 | - |
| 5678 |  Strip Finance STRIP | US$0,01745 | -0,74% | 0,88% | - | US$2.071,64 | - |
| 5679 |  Bee Capital BEE | US$0,03425 | 2,41% | 0,19% | - | US$2.085,12 | - |
| 5680 |  Hest stake HSE | US$0,05253 | 8,04% | 3,97% | - | US$2.084,41 | - |
| 5681 |  MoonLift Capital MLTPX | US$0,000001796 | 0,76% | 36,04% | - | US$2.083,06 | - |
| 5682 |  Gold Cash GOLD | US$0,2701 | -2,76% | -32,57% | - | US$2.078,97 | - |
| 5683 |  NFTmall GEM | US$0,01250 | -0,27% | -3,04% | - | US$2.038,49 | - |
| 5684 |  Meta META | US$0,0000002457 | 6,03% | 9,70% | - | US$2.076,40 | - |
| 5685 |  KlayUniverse KUT | US$0,06468 | -19,13% | -28,61% | - | US$2.081,87 | - |
| 5686 |  HEADLINE HDL | US$0,01622 | -6,81% | 9,17% | - | US$2.064,59 | - |
| 5687 |  UNCL UNCL | US$5,07 | 1,15% | 3,86% | - | US$2.070,89 | - |
| 5688 |  OdysseyWallet ODYS | US$0,000009275 | -7,87% | -13,30% | - | US$2.065,59 | - |
| 5689 |  Google Tokenized Stock Zipmex GOOGL | US$85,13 | -10,62% | -3,23% | - | US$2.057,74 | - |
| 5690 |  Spring SPRING | US$0,006756 | 1,65% | 5,28% | - | US$2.110,65 | - |
| 5691 |  SpookyShiba SPKY | US$0,005631 | -1,37% | -6,47% | - | US$2.046,75 | - |
| 5692 |  Nekocoin NEKOS | US$0,000000000114 | -3,88% | -10,50% | - | US$2.046,00 | - |
| 5693 |  Daruma DARUMA | US$0,00005194 | -1,19% | -11,54% | - | US$2.043,23 | - |
| 5694 |  Stader sFTMX SFTMX | US$0,5070 | 5,71% | 3,72% | - | US$2.038,83 | - |
| 5695 |  Autumn AUTUMN | US$0,004836 | 2,03% | -1,03% | - | US$2.122,88 | - |
| 5696 |  SHIBIC SHIBIC | US$0,00000005012 | -7,55% | -6,27% | - | US$2.146,00 | - |
| 5697 |  HairDAO HAIR | US$2,62 | -0,53% | 0,00% | - | US$2.029,28 | - |
| 5698 |  Quartz QTZ | US$0,001119 | 1,23% | 9,91% | - | US$2.027,30 | - |
| 5699 |  IMMOPET Token IMPT | US$0,01686 | 9,22% | 8,19% | - | US$2.025,65 | - |
| 5700 |  Portify PFY | US$0,00001440 | 40,22% | -73,23% | - | US$2.024,68 | - |
| 5701 |  Bitcoin City Coin BCITY | US$0,0003626 | 8,02% | 4,86% | - | US$2.016,34 | - |
| 5702 |  colR Coin $colR | US$0,008894 | 6,10% | -3,11% | - | US$2.016,00 | - |
| 5703 |  Day Of Defeat 2.0 DOD | US$0,0000001363 | -0,12% | -8,54% | - | US$2.013,54 | - |
| 5704 |  Electric Vehicle Direct Currency EVDC | US$0,00001286 | 4,34% | 11,07% | - | US$1.948,93 | - |
| 5705 |  Kally KALLY | US$0,002488 | 5,24% | -19,02% | - | US$2.012,09 | - |
| 5706 |  Dcoin Token DT | US$0,003393 | 0,37% | 2,56% | - | US$2.010,46 | - |
| 5707 |  Moonlight Token MOONLIGHT | US$0,000000002561 | 0,89% | -3,07% | - | US$2.008,30 | - |
| 5708 |  PoSH4D P4D | US$0,00003942 | -65,18% | -88,06% | - | US$2.006,84 | - |
| 5709 |  Takepile TAKE | US$0,4469 | 0,23% | -2,06% | - | US$2.001,24 | - |
| 5710 |  Chikn Fert FERT | US$0,001799 | 13,37% | -3,27% | - | US$1.986,76 | - |
| 5711 |  CitaDAO KNIGHT | US$0,005516 | -0,31% | -0,51% | - | US$1.997,52 | - |
| 5712 |  Relay Token RELAY | US$0,7860 | -0,17% | -8,22% | - | US$1.996,21 | - |
| 5713 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001540 | 24,21% | 18,34% | - | US$1.990,57 | - |
| 5714 |  inheritance Art IAI | US$0,5182 | 4,64% | -18,37% | - | US$1.986,68 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.