Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5615 |  Fintoken Coin FTC | US$0,007274 | -0,54% | 1,52% | - | US$2.426,50 | - |
| 5616 |  SchwiftAI SWAI | US$0,001967 | 8,30% | -13,53% | - | US$2.443,21 | - |
| 5617 |  Stabledoc SDT | US$0,002544 | 1,19% | -6,68% | - | US$2.439,37 | - |
| 5618 |  Health Potion HEP | US$0,0002505 | -1,25% | 8,19% | - | US$2.435,63 | - |
| 5619 |  Pong Heroes PONG | US$0,005978 | -3,01% | 3,48% | - | US$2.417,75 | - |
| 5620 |  ShibKiller SHIBKILLER | US$0,000000000168 | -0,56% | -7,15% | - | US$2.253,06 | - |
| 5621 |  FUFU FUFU | US$0,0004285 | -1,42% | -18,94% | - | US$2.383,28 | - |
| 5622 |  Shibarium DAO SHIBDAO | US$0,0002235 | 2,93% | -88,52% | - | US$2.408,48 | - |
| 5623 |  Giresunspor Token GRS | US$0,2466 | -3,47% | -1,37% | - | US$2.402,31 | - |
| 5624 |  PWRCASH PWRC | US$0,0008313 | -3,81% | 0,00% | - | US$2.333,05 | - |
| 5625 |  wanUSDT WANUSDT | US$0,9999 | -0,61% | 0,11% | - | US$3.283,30 | - |
| 5626 |  Eco Value Coin EVC | US$0,0008546 | 204,79% | 210,98% | - | US$2.386,83 | - |
| 5627 |  Channels CAN | US$0,0002631 | -10,44% | -8,03% | - | US$2.381,83 | - |
| 5628 |  Fayre FAYRE | US$0,001127 | -14,74% | -18,24% | - | US$2.577,59 | - |
| 5629 |  EthicHub ETHIX | US$0,2169 | 0,89% | -4,18% | - | US$2.361,25 | - |
| 5630 |  BSC PAYMENTS BSCPAY | US$0,001454 | -13,66% | -19,29% | - | US$2.344,84 | - |
| 5631 |  BankSocial BSL | US$0,0002032 | -0,30% | -5,39% | - | US$2.333,70 | - |
| 5632 |  Desmos DSM | US$0,04468 | 1,11% | 2,43% | - | US$2.314,55 | - |
| 5633 |  NextEarth NXTT | US$0,0009495 | -0,78% | 2,10% | - | US$2.322,06 | - |
| 5634 |  SmartLOX SMARTLOX | US$0,00002979 | 90,04% | -36,74% | - | US$2.313,89 | - |
| 5635 |  Aarma ARMA | US$0,02947 | -2,03% | -7,49% | - | US$2.310,09 | - |
| 5636 |  Kapital DAO KAP | US$0,1254 | 3,08% | 5,50% | - | US$2.141,74 | - |
| 5637 |  Mops MOPS | US$0,0000001138 | -9,10% | -16,57% | - | US$2.295,72 | - |
| 5638 |  Gold Guaranteed Coin Mining GGCM | US$0,07520 | 0,59% | 7,06% | - | US$2.293,33 | - |
| 5639 |  LordToken LTT | US$0,006985 | 2,86% | -12,75% | - | US$2.320,87 | - |
| 5640 |  Argo Finance ARGO | US$0,003076 | -0,99% | 22,98% | - | US$2.290,16 | - |
| 5641 |  Daisy Launch Pad DAISY | US$0,4702 | -0,30% | 0,89% | - | US$2.290,04 | - |
| 5642 |  MLOKY MLOKY | US$0,0002079 | -1,37% | -6,60% | - | US$2.341,45 | - |
| 5643 |  Niob Finance NIOB | US$0,005541 | -3,33% | -8,58% | - | US$2.277,49 | - |
| 5644 |  Pi INU PINU | US$0,0000003909 | 4,13% | -10,15% | - | US$2.279,64 | - |
| 5645 |  LEVELG LEVELG | US$0,004076 | 7,71% | 3,28% | - | US$2.262,13 | - |
| 5646 |  Voice Token VOICE | US$221,95 | -5,00% | -21,46% | - | US$2.262,46 | - |
| 5647 |  CUBE ITAMCUBE | US$0,07114 | 5,81% | -10,81% | - | US$2.257,29 | - |
| 5648 |  Shaman King Inu SHAMAN | US$0,000000000004 | 31,19% | 25,21% | - | US$2.222,78 | - |
| 5649 |  Lifinity LFNTY | US$0,2784 | 0,31% | 7,70% | - | US$2.044,38 | - |
| 5650 |  XERIUM XERM | US$0,01703 | -14,76% | 43,55% | - | US$2.239,20 | - |
| 5651 |  X7DAO X7DAO | US$0,01902 | 0,77% | 4,65% | - | US$2.225,95 | - |
| 5652 |  VicMove VIM | US$0,004806 | -1,91% | -8,22% | - | US$2.226,15 | - |
| 5653 |  Golden Goal GDG | US$0,0001601 | -5,87% | -0,10% | - | US$2.224,09 | - |
| 5654 |  DexWallet DWT | US$0,0003390 | -5,12% | -9,50% | - | US$2.221,23 | - |
| 5655 |  xJEWEL XJEWEL | US$0,3634 | 3,19% | -0,52% | - | US$2.217,24 | - |
| 5656 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$60,41 | 2,95% | 1,70% | - | US$2.204,96 | - |
| 5657 |  OOGI OOGI | US$0,000002920 | -4,78% | 2,55% | - | US$2.072,28 | - |
| 5658 |  Blue Baikal BBC | US$0,000006988 | 2,57% | -10,86% | - | US$2.154,02 | - |
| 5659 |  Winter WINTER | US$0,005999 | 2,04% | 1,88% | - | US$2.282,59 | - |
| 5660 |  Stylike Governance STYL | US$0,0008952 | 1,61% | -9,65% | - | US$2.174,06 | - |
| 5661 |  RUN TOGETHER RUN | US$0,01316 | 7,50% | 8,36% | - | US$2.173,35 | - |
| 5662 |  AntNetworX ANTX | US$0,005636 | -6,13% | -6,86% | - | US$2.169,08 | - |
| 5663 |  Seba SEBA | US$0,001053 | 1,85% | 4,16% | - | US$2.155,76 | - |
| 5664 |  PirateCash PIRATE | US$0,01211 | 16,65% | 16,54% | - | US$2.148,21 | - |
Tabel di atas menampilkan halaman 113 dari total 182 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.