Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6369 |  BTAF token BTAF | US$0,02572 | 0,09% | -2,88% | - | US$397,98 | - |
| 6370 |  MilkyWay MILKY | US$0,00001895 | 10,96% | 6,17% | - | US$397,52 | - |
| 6371 |  Pulse Predictions Market PULSE | US$0,01859 | 2,78% | 2,53% | - | US$396,16 | - |
| 6372 |  LoungeM LZM | US$0,08910 | 0,92% | -0,31% | - | US$396,00 | - |
| 6373 |  BeerusCat BCAT | US$0,000000000000 | -0,83% | -4,80% | - | US$394,88 | - |
| 6374 |  Gemlink GLINK | US$0,005982 | 6,68% | 14,57% | - | US$389,58 | - |
| 6375 |  Story STORY | US$0,00002317 | -4,39% | 21,72% | - | US$394,50 | - |
| 6376 |  Greyhound GREYHOUND | US$0,0000008303 | -6,73% | 4,96% | - | US$393,93 | - |
| 6377 |  DogeTrend DOGETREND | US$0,000000000000 | 6,77% | 19,90% | - | US$391,85 | - |
| 6378 |  Presale.World PRESALE | US$0,002285 | 5,73% | 6,26% | - | US$388,57 | - |
| 6379 |  Metaverse Miner META | US$0,01169 | -12,08% | 4,23% | - | US$387,64 | - |
| 6380 |  Solidly SOLID | US$0,02917 | 3,95% | -0,30% | - | US$268,19 | - |
| 6381 |  Mycelium MYC | US$0,01234 | 0,99% | -12,70% | - | US$385,11 | - |
| 6382 |  Baby Samo Coin BABY | US$0,00002407 | -3,61% | -4,38% | - | US$656,32 | - |
| 6383 |  Clavell Inu CLAVELL | US$0,000003822 | 1,29% | -17,56% | - | US$382,92 | - |
| 6384 |  PRiVCY PRIV | US$0,001182 | 110,75% | 43,33% | - | US$382,90 | - |
| 6385 |  Movey Token MOVEY | US$0,009315 | -0,68% | -1,06% | - | US$382,21 | - |
| 6386 |  POOMOON POO | US$0,0002361 | -0,66% | -1,39% | - | US$382,08 | - |
| 6387 |  Dogelana DGLN | US$0,00001069 | 1,19% | 1,83% | - | US$381,61 | - |
| 6388 |  Okaleido OKA | US$0,01120 | 2,77% | 11,89% | - | US$381,10 | - |
| 6389 |  FONE FONE | US$0,000002741 | -8,65% | -8,14% | - | US$380,85 | - |
| 6390 |  GEODNET GEOD | US$0,02047 | -4,40% | -3,58% | - | US$380,48 | - |
| 6391 |  Bontecoin BONTE | US$0,0001410 | 20,01% | 118,57% | - | US$380,21 | - |
| 6392 |  Mars Network MARS | US$0,00002279 | 1,60% | 18,47% | - | US$379,22 | - |
| 6393 |  basis.markets BASIS | US$0,002498 | 0,07% | -3,40% | - | US$4.302,39 | - |
| 6394 |  DOOR DOOR | US$0,007903 | 19,72% | 8,11% | - | US$398,84 | - |
| 6395 |  NUDES NUDES | US$0,000000000439 | 2,11% | 8,93% | - | US$377,24 | - |
| 6396 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,41% | -9,24% | - | US$376,62 | - |
| 6397 |  FantOHM FHM | US$0,7591 | 31,80% | 28,70% | - | US$375,95 | - |
| 6398 |  PocketRocket POCROC | US$0,000000000023 | -36,71% | -42,68% | - | US$375,20 | - |
| 6399 |  Slime Royale Cupid Essence SCE | US$0,0009520 | -1,37% | -5,29% | - | US$371,48 | - |
| 6400 |  XR Shiba Inu XRSHIB | US$0,000000000343 | 4,27% | 13,84% | - | US$371,33 | - |
| 6401 |  ELYFI ELFI | US$0,007695 | 0,92% | -3,84% | - | US$370,64 | - |
| 6402 |  Create CT | US$0,001771 | -2,50% | 1,58% | - | US$370,25 | - |
| 6403 |  QAtar QATAR | US$0,0000004878 | -4,07% | -1,62% | - | US$370,06 | - |
| 6404 |  Iron Bank IB | US$1,45 | 0,74% | 4,96% | - | US$369,60 | - |
| 6405 |  Aircoins AIRX | US$0,00001578 | 4,75% | 18,10% | - | US$368,66 | - |
| 6406 |  Mimas Finance MIMAS | US$0,002300 | 3,28% | -4,18% | - | US$367,81 | - |
| 6407 |  Wolf Works DAO WLD | US$0,006016 | -0,48% | -4,42% | - | US$367,52 | - |
| 6408 |  Universal Store of Value USV | US$11,72 | -3,79% | -3,73% | - | US$366,54 | - |
| 6409 |  Bedrock ROCK | US$0,003807 | -0,94% | -3,97% | - | US$366,22 | - |
| 6410 |  LUXWORLD LUX | US$0,005890 | 11,24% | 13,14% | - | US$365,86 | - |
| 6411 |  FibSWAP DEx FIBO | US$0,03199 | 2,18% | 2,45% | - | US$365,13 | - |
| 6412 |  DragonSB SB | US$0,0003801 | 55,54% | -23,48% | - | US$364,80 | - |
| 6413 |  Heal The World HEAL | US$0,0000002188 | 0,64% | -36,83% | - | US$364,59 | - |
| 6414 |  DYZilla DYZILLA | US$0,000000000018 | -2,50% | -1,34% | - | US$364,49 | - |
| 6415 |  Wolf Town Wool WTWOOL | US$0,00007932 | -13,69% | -19,11% | - | US$364,27 | - |
| 6416 |  Moola Market MOO | US$0,006867 | 23,02% | 42,19% | - | US$362,62 | - |
| 6417 |  Charlie Finance CHT | US$0,000008429 | -3,13% | 5,38% | - | US$362,03 | - |
| 6418 |  Cryptomeda TECH | US$0,0006812 | 0,98% | -0,09% | - | US$361,45 | - |
Tabel di atas menampilkan halaman 128 dari total 182 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.