Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6469 |  Baby Bali BB | US$0,000000000284 | 0,21% | -0,04% | - | US$317,89 | - |
| 6470 |  Son of Doge SOD | US$0,0005162 | -0,60% | -9,17% | - | US$317,59 | - |
| 6471 |  EverEarn EARN | US$0,000008127 | 0,99% | -1,21% | - | US$317,50 | - |
| 6472 |  Finance.Vote FVT | US$0,0007853 | 1,79% | -2,02% | - | US$317,00 | - |
| 6473 |  New Frontier Presents NFP | US$0,01051 | 2,00% | 29,80% | - | US$316,47 | - |
| 6474 |  Wrapped KardiaChain WKAI | US$0,006903 | 23,76% | 8,84% | - | US$315,30 | - |
| 6475 |  BlockRock BRO$ | US$0,0008952 | 1,34% | 2,72% | - | US$313,33 | - |
| 6476 |  LIFEBIRD LIFEBIRD | US$0,000000000158 | -1,61% | -10,71% | - | US$313,08 | - |
| 6477 |  Ticket3 TICKET3 | US$0,1239 | -2,37% | 0,00% | - | US$312,86 | - |
| 6478 |  Olive Cash OLIVE | US$0,001399 | 1,70% | -27,53% | - | US$312,28 | - |
| 6479 |  TruBadger TRUBGR | US$0,000000004524 | 0,27% | -1,58% | - | US$311,34 | - |
| 6480 |  Space Crypto (SPE) SPE | US$0,00004627 | -8,79% | -90,58% | - | US$311,31 | - |
| 6481 |  Chin CHIN | US$0,00003701 | -70,34% | -73,22% | - | US$330,15 | - |
| 6482 |  MetaFame BMF | US$0,0001936 | 0,00% | -3,06% | - | US$310,00 | - |
| 6483 |  Raindrops Protocol $RAIN | US$0,01140 | 3,19% | -46,15% | - | US$309,88 | - |
| 6484 |  CoShi Inu COSHI | US$0,000000000529 | 0,73% | 0,93% | - | US$308,88 | - |
| 6485 |  SEKUYA SKUY | US$0,0000006392 | -0,13% | -0,91% | - | US$305,46 | - |
| 6486 |  CBYTE CBYTE | US$0,0002777 | -2,17% | -39,95% | - | US$304,35 | - |
| 6487 |  Shakita Inu SHAK | US$0,00008937 | -0,48% | -4,08% | - | US$303,66 | - |
| 6488 |  Web3 Doge WEB3 | US$0,000000006281 | 16,38% | 283,66% | - | US$303,21 | - |
| 6489 |  Croissant Games CROISSANT | US$0,0008098 | 3,19% | -1,19% | - | US$302,49 | - |
| 6490 |  Sphere Finance SPHERE | US$0,003021 | 4,22% | -0,50% | - | US$302,08 | - |
| 6491 |  Hellsing Inu HELLSING | US$0,000000000000 | -0,27% | 5,78% | - | US$301,99 | - |
| 6492 |  BuyMORE MORE | US$0,7519 | -2,99% | 13,14% | - | US$301,77 | - |
| 6493 |  DUKE INU TOKEN DUKE | US$0,0000002377 | -1,60% | -6,05% | - | US$301,75 | - |
| 6494 |  Hummingbird Finance HMNG | US$0,000000000015 | 1,20% | -8,28% | - | US$300,11 | - |
| 6495 |  DeFi Land Gold GOLDY | US$0,00006710 | -0,50% | -4,17% | - | US$298,22 | - |
| 6496 |  Shadowcats SHADOWCATS | US$0,06861 | 5,07% | -44,90% | - | US$297,80 | - |
| 6497 |  AquaGoat.Finance AQUAGOAT | US$0,000000000449 | -0,57% | -15,23% | - | US$297,35 | - |
| 6498 |  MMSC PLATFORM MMSC | US$0,1063 | 32,01% | 6,72% | - | US$296,70 | - |
| 6499 |  Prometheus PRO | US$0,04921 | 2,31% | -8,72% | - | US$296,60 | - |
| 6500 |  Magic Beasties BSTS | US$0,0000001763 | -0,72% | -6,09% | - | US$293,42 | - |
| 6501 |  Ecio ECIO | US$0,000006366 | 30,38% | 27,46% | - | US$293,28 | - |
| 6502 |  MicroCreditToken 1MCT | US$0,00002299 | 2,69% | 31,48% | - | US$293,17 | - |
| 6503 |  ByteEx BX | US$0,0001666 | -13,92% | -2,93% | - | US$307,98 | - |
| 6504 |  Gains Farm GFARM2 | US$7.957,91 | 1,19% | 2,31% | - | US$292,69 | - |
| 6505 |  UltraSafe Token ULTRA | US$0,000000000994 | 0,12% | -3,94% | - | US$292,58 | - |
| 6506 |  Kaby Gaming Token KGT | US$0,0002978 | -5,39% | -6,02% | - | US$291,47 | - |
| 6507 |  MetaFinance MF1 | US$0,01228 | -17,73% | 5,63% | - | US$291,12 | - |
| 6508 |  Sacred Tails ST | US$0,0006997 | 1,09% | 5,47% | - | US$291,08 | - |
| 6509 |  CatKing CKING | US$0,000000000083 | 1,22% | -63,86% | - | US$289,06 | - |
| 6510 |  ZilSwap ZWAP | US$1,39 | 4,32% | -4,85% | - | US$289,94 | - |
| 6511 |  Bread BREAD | US$0,000000000079 | 17,81% | 42,07% | - | US$288,44 | - |
| 6512 |  Pagan Gods FUR | US$0,00001334 | 1,23% | 3,67% | - | US$272,78 | - |
| 6513 |  Feyorra FEY | US$0,005202 | -41,48% | -25,07% | - | US$285,09 | - |
| 6514 |  Nobility NBL | US$0,00002559 | 0,41% | -0,60% | - | US$285,00 | - |
| 6515 |  POLARNODES POLAR | US$0,00006111 | 10,35% | 10,83% | - | US$284,54 | - |
| 6516 |  Risecoin RSC | US$0,001735 | -1,33% | 23,30% | - | US$284,30 | - |
| 6517 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$283,95 | - |
| 6518 |  Auroracoin AUR | US$0,03020 | -10,26% | 13,28% | - | US$284,41 | - |
Tabel di atas menampilkan halaman 130 dari total 182 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.