Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6519 |  Tigres Fan Token TIGRES | US$1,83 | 1,07% | -1,60% | - | US$282,43 | - |
| 6520 |  LaunchVerse XLV | US$0,0001692 | 0,30% | -27,48% | - | US$281,55 | - |
| 6521 |  CoinFarm (new) CFARM | US$0,02548 | -0,41% | -1,51% | - | US$279,98 | - |
| 6522 |  HTMOON HTMOON | US$0,000000000118 | -1,24% | -1,19% | - | US$278,67 | - |
| 6523 |  SappChat APP | US$0,00006702 | -93,56% | -96,28% | - | US$278,62 | - |
| 6524 |  AVANA AVAN | US$0,001889 | -2,96% | -24,34% | - | US$278,49 | - |
| 6525 |  The MVP Society DGEN | US$0,001048 | -6,04% | -33,36% | - | US$277,68 | - |
| 6526 |  ADO.Network ADO | US$0,004415 | 0,60% | -8,44% | - | US$275,70 | - |
| 6527 |  Finance AI FINANCEAI | US$0,0001270 | -1,22% | -8,12% | - | US$275,05 | - |
| 6528 |  Ask Chip CHIP | US$0,00006385 | 0,28% | 2,46% | - | US$274,82 | - |
| 6529 |  HubinNetwork HBN | US$0,0003240 | -2,08% | -3,17% | - | US$272,48 | - |
| 6530 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002039 | 0,71% | 5,43% | - | US$271,52 | - |
| 6531 |  LinkPool LPL | US$0,2842 | 1,10% | 1,04% | - | US$270,45 | - |
| 6532 |  WardenSwap WAD | US$0,01308 | 0,09% | -0,29% | - | US$270,28 | - |
| 6533 |  TSANGNYON HERUKA TSANGNYON | US$0,001585 | 8,74% | -3,76% | - | US$269,91 | - |
| 6534 |  JOJO JOJO | US$0,00002973 | 0,81% | -0,93% | - | US$269,81 | - |
| 6535 |  Wallax WLX | US$0,00002842 | -3,43% | -12,73% | - | US$269,44 | - |
| 6536 |  BABYOKX BABYOKX | US$0,000000000072 | 0,64% | -0,39% | - | US$269,08 | - |
| 6537 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000151 | 0,00% | 12,39% | - | US$267,25 | - |
| 6538 |  Shitcoin STC | US$0,01030 | -0,13% | -14,72% | - | US$267,21 | - |
| 6539 |  PAW PAW | US$0,0000006702 | 0,02% | -7,04% | - | US$265,23 | - |
| 6540 |  Captain Inu CPTINU | US$0,000000000812 | 3,64% | 6,71% | - | US$265,01 | - |
| 6541 |  Multi-Chain Capital (new) MCC | US$0,0000004262 | -6,59% | 4,65% | - | US$264,38 | - |
| 6542 |  ACryptoS ACS | US$1,41 | 5,11% | -0,43% | - | US$272,53 | - |
| 6543 |  MONNOS MNS | US$0,0006267 | 1,60% | 3,66% | - | US$262,48 | - |
| 6544 |  Nimbus NBU | US$0,0007735 | -7,37% | -7,18% | - | US$262,33 | - |
| 6545 |  American Shiba USHIBA | US$0,000000000007 | -10,46% | 43,77% | - | US$261,53 | - |
| 6546 |  JP3Gvault JP3G | US$0,0002370 | 5,24% | 3,62% | - | US$261,39 | - |
| 6547 |  AETHR ATH | US$0,003351 | -5,43% | -2,43% | - | US$259,10 | - |
| 6548 |  Billiard Crypto BIC | US$0,003651 | 0,93% | -23,29% | - | US$258,82 | - |
| 6549 |  MetaBUSDCoin MBC | US$0,000000001915 | 0,08% | -3,79% | - | US$257,80 | - |
| 6550 |  Domestic collectors $DMC | US$0,007442 | 0,37% | -0,84% | - | US$249,96 | - |
| 6551 |  QUASA QUA | US$0,001866 | -0,36% | 17,26% | - | US$255,60 | - |
| 6552 |  SwinCoin SWIN | US$0,000005987 | 2,48% | 5,26% | - | US$255,04 | - |
| 6553 |  CryptoJetski CJET | US$0,0003524 | -3,46% | -8,38% | - | US$249,28 | - |
| 6554 |  ZYX ZYX | US$0,009140 | -2,07% | 6,27% | - | US$253,58 | - |
| 6555 |  Score Token SCO | US$0,003740 | 5,01% | 10,55% | - | US$252,84 | - |
| 6556 |  happy birthday coin HBDC | US$0,001224 | -12,49% | -14,00% | - | US$252,02 | - |
| 6557 |  Fantom Libero Financial FLIBERO | US$0,00001658 | 4,95% | -2,95% | - | US$250,11 | - |
| 6558 |  Cultiplan(CTPL) CTPL | US$0,006846 | -0,03% | -0,14% | - | US$250,11 | - |
| 6559 |  Phenix Finance (Polygon) PHNX | US$0,006441 | 0,51% | -11,41% | - | US$248,94 | - |
| 6560 |  Vital Network VITAL | US$0,00006560 | -2,22% | -8,15% | - | US$248,47 | - |
| 6561 |  Milk MILK | US$0,00003171 | 4,16% | -1,90% | - | US$248,10 | - |
| 6562 |  BossDao BOSS | US$0,003633 | 0,54% | -8,75% | - | US$247,28 | - |
| 6563 |  DefitankLand DFTL | US$0,000001268 | 8,15% | -100,00% | - | US$247,23 | - |
| 6564 |  Ubeswap UBE | US$0,01959 | 5,97% | 6,79% | - | US$248,48 | - |
| 6565 |  Meeiro MEE | US$0,08545 | 3,88% | -9,80% | - | US$245,19 | - |
| 6566 |  Lumi Credits LUMI | US$0,005110 | 1,47% | 2,42% | - | US$241,38 | - |
| 6567 |  Potato POTATO | US$0,00000003050 | 0,35% | 0,00% | - | US$243,89 | - |
| 6568 |  Optimus OPT3 OPT3 | US$0,005157 | 50,00% | 209,80% | - | US$243,31 | - |
Tabel di atas menampilkan halaman 131 dari total 182 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.