Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Future1coin F1C | US$0,0001267 | 0,81% | 5,52% | - | US$11.423,71 | - |
| 4952 |  DekBox DEK | US$0,003006 | -0,20% | -0,58% | - | US$11.456,36 | - |
| 4953 |  Polygonum Online POG | US$0,006312 | -4,08% | 0,90% | - | US$11.354,07 | - |
| 4954 |  dHealth DHP | US$0,003815 | 0,35% | 25,84% | - | US$12.497,32 | - |
| 4955 |  Edufex EDUX | US$0,0001560 | 1,08% | 0,88% | - | US$11.305,96 | - |
| 4956 |  cCOMP CCOMP | US$0,8709 | 0,86% | 3,68% | - | US$11.278,78 | - |
| 4957 |  ZUNA ZUNA | US$0,000000001957 | -2,28% | -2,57% | - | US$12.145,29 | - |
| 4958 |  Virgo VGO | US$0,1194 | -1,21% | -0,62% | - | US$11.178,49 | - |
| 4959 |  Monerium EUR emoney EURe | US$1,09 | -0,63% | -0,46% | - | US$11.242,97 | - |
| 4960 |  Porn Lab PLAB | US$0,0007583 | -8,33% | -10,29% | - | US$11.223,39 | - |
| 4961 |  VKENAF VKNF | US$0,008985 | 0,56% | -13,54% | - | US$11.201,58 | - |
| 4962 |  Samurai Legends SMG | US$0,002050 | -3,73% | 6,69% | - | US$11.187,03 | - |
| 4963 |  Metagame Arena MGA | US$0,01641 | 3,12% | -4,35% | - | US$11.172,62 | - |
| 4964 |  OkLetsPlay OKLP | US$0,01170 | 8,81% | -6,35% | - | US$11.124,09 | - |
| 4965 |  CrypWorld CWC | US$0,1805 | 1,29% | 21,73% | - | US$11.013,54 | - |
| 4966 |  NFTNetwork NFTN | US$0,00006195 | 1,65% | -23,07% | - | US$11.165,14 | - |
| 4967 |  Space Token SPACE | US$0,02210 | 0,68% | -0,32% | - | US$11.134,25 | - |
| 4968 |  Metarix MTRX | US$0,002845 | -0,12% | 5,43% | - | US$11.049,32 | - |
| 4969 |  FileStar STAR | US$0,009263 | 0,55% | 0,29% | - | US$10.974,72 | - |
| 4970 |  Business Universe BUUN | US$0,0005551 | -9,00% | -12,67% | - | US$11.139,74 | - |
| 4971 |  GoldOnSteroids GOS | US$35,42 | -11,75% | 24,59% | - | US$10.972,13 | - |
| 4972 |  ENNO Cash ENNO | US$0,04380 | -1,82% | -0,25% | - | US$10.981,10 | - |
| 4973 |  ScooterCoin SCOOT | US$0,04728 | 8,89% | -28,35% | - | US$10.988,21 | - |
| 4974 |  Bitpanda Ecosystem Token BEST | US$0,3774 | -2,10% | 4,39% | - | US$10.952,19 | - |
| 4975 |  DOPE Coin DOPE | US$0,0004172 | 51,23% | 76,13% | - | US$10.930,33 | - |
| 4976 |  Lambda Markets LMDA | US$0,02384 | -2,73% | -11,07% | - | US$10.972,03 | - |
| 4977 |  Bali Social Integrated BSI | US$0,2406 | -0,15% | -33,35% | - | US$10.817,94 | - |
| 4978 |  Maximus Coin MXZ | US$0,01741 | -0,26% | 0,02% | - | US$11.009,02 | - |
| 4979 |  PixelVerse PIXEL | US$0,0004020 | -4,40% | 1,11% | - | US$10.873,35 | - |
| 4980 |  Moby Dick V2 MOBY | US$0,003849 | -1,74% | -5,97% | - | US$10.819,74 | - |
| 4981 |  SwirlToken SWIRLX | US$0,0001900 | 16,26% | 44,90% | - | US$10.795,56 | - |
| 4982 |  BinStarter BSR | US$0,09133 | -4,06% | -18,59% | - | US$10.751,94 | - |
| 4983 |  Vege Token VEGE | US$0,3339 | -1,60% | -42,04% | - | US$10.703,96 | - |
| 4984 |  Grom GR | US$0,004755 | -31,03% | -70,72% | - | US$10.701,14 | - |
| 4985 |  MetaRuffy MR | US$0,000007590 | 0,23% | -5,63% | - | US$10.688,06 | - |
| 4986 |  Doge CEO DOGECEO | US$0,000005589 | 65,33% | 55,69% | - | US$10.667,13 | - |
| 4987 |  MiningNFT MIT | US$2,71 | 2,06% | 1,94% | - | US$10.663,80 | - |
| 4988 |  iTrust.Finance ITG | US$0,0010000 | -0,02% | -0,02% | - | US$10.606,34 | - |
| 4989 |  Export Mortos Platform EMP | US$0,02582 | -2,03% | 20,85% | - | US$10.755,93 | - |
| 4990 |  random RND | US$0,00000001366 | 12,63% | -0,50% | - | US$10.536,23 | - |
| 4991 |  FUFU FUFU | US$0,0004232 | -0,59% | -18,79% | - | US$10.604,75 | - |
| 4992 |  Waifu WAIFU | US$0,003152 | 2,71% | -5,73% | - | US$11.119,81 | - |
| 4993 |  DecentraBNB DBNB | US$0,002282 | 0,75% | 14,34% | - | US$10.502,31 | - |
| 4994 |  Hippo Wallet Token (HPO) HPO | US$0,003476 | 2,39% | 1,63% | - | US$10.457,66 | - |
| 4995 |  Bankless BED Index BED | US$61,17 | -0,65% | 1,12% | - | US$10.430,02 | - |
| 4996 |  FLOSHIDO INU FLOSHIDO | US$0,00001899 | 6,28% | 86,10% | - | US$10.431,23 | - |
| 4997 |  Dual Finance DUAL | US$0,02518 | 0,00% | 0,00% | - | US$10.410,52 | - |
| 4998 |  Mobius Finance MOT | US$0,002890 | 0,76% | 0,53% | - | US$10.348,67 | - |
| 4999 |  IMO IMO | US$0,2522 | 3,10% | 28,45% | - | US$8.593,76 | - |
| 5000 |  OSK OSK | US$4,42 | 0,79% | 3,31% | - | US$10.335,31 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.