Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PaintSwap BRUSH | US$0,01742 | -0,27% | 10,16% | - | US$13.378,07 | - |
| 4852 |  Fire Protocol FIRE | US$0,01195 | -5,45% | -15,19% | - | US$13.311,49 | - |
| 4853 |  Stake DAO CRV SDCRV | US$0,9182 | 1,23% | 3,37% | - | US$13.360,16 | - |
| 4854 |  DAOSquare RICE | US$0,5011 | -1,98% | -2,33% | - | US$13.417,59 | - |
| 4855 |  Sipher SIPHER | US$0,06243 | 0,12% | 18,27% | - | US$13.326,93 | - |
| 4856 |  Dot Finance PINK | US$0,001679 | -1,79% | -0,30% | - | US$13.052,36 | - |
| 4857 |  Denizlispor Fan Token DNZ | US$0,002278 | 3,73% | -13,36% | - | US$13.288,23 | - |
| 4858 |  Lemond LEMD | US$0,00004472 | 12,54% | 14,07% | - | US$13.327,75 | - |
| 4859 |  Flurry Finance FLURRY | US$0,00006157 | -0,56% | -0,97% | - | US$13.243,27 | - |
| 4860 |  Bored Candy City CANDY | US$0,01964 | 0,41% | -1,08% | - | US$13.284,16 | - |
| 4861 |  Lever Token LEV | US$0,009777 | 0,68% | 3,11% | - | US$13.256,78 | - |
| 4862 |  Dapp Token DAPPT | US$0,0005481 | -5,89% | -12,48% | - | US$13.322,31 | - |
| 4863 |  Cydotori DOTR | US$0,001654 | 0,83% | -13,96% | - | US$13.296,82 | - |
| 4864 |  Bitcoin Bam BTCBAM | US$0,8899 | -2,69% | -1,12% | - | US$13.230,03 | - |
| 4865 |  SalmonSwap SAL | US$0,8413 | -1,01% | -1,71% | - | US$13.226,23 | - |
| 4866 |  ViteX Coin VX | US$0,03116 | -1,83% | -0,15% | - | US$13.157,28 | - |
| 4867 |  Aureus Nummus Gold ANG | US$0,003527 | -14,95% | -20,81% | - | US$13.216,46 | - |
| 4868 |  Filecoin Standard Hashrate Token FILST | US$0,7484 | 0,53% | 12,13% | - | US$13.200,57 | - |
| 4869 |  DAOLaunch DAL | US$0,09533 | -1,37% | -9,09% | - | US$13.183,87 | - |
| 4870 |  Crypto Media Network CMN | US$0,4376 | -5,12% | -2,52% | - | US$13.830,71 | - |
| 4871 |  Broovs Projects BRS | US$0,0001513 | 1,19% | -7,58% | - | US$13.391,48 | - |
| 4872 |  PUNCHWORD PUNCH | US$0,001400 | -16,14% | -6,70% | - | US$13.118,57 | - |
| 4873 |  Ari10 Ari10 | US$0,003024 | -1,75% | -4,65% | - | US$13.122,71 | - |
| 4874 |  Uplift LIFT | US$0,04388 | -19,51% | -12,49% | - | US$13.082,28 | - |
| 4875 |  BaconDAO BACON | US$0,0003548 | -6,77% | -7,12% | - | US$13.059,10 | - |
| 4876 |  Nody NODY | US$0,00001744 | -0,49% | -2,08% | - | US$13.056,00 | - |
| 4877 |  NiiFi NIIFI | US$0,002160 | -3,16% | -14,31% | - | US$13.016,37 | - |
| 4878 |  Sheesha Finance Polygon MSHEESHA | US$0,001767 | 0,59% | -3,33% | - | US$12.928,70 | - |
| 4879 |  ClassZZ CZZ | US$0,004320 | -20,16% | -16,94% | - | US$12.971,95 | - |
| 4880 |  CORN CORN | US$9,59 | 0,35% | -1,48% | - | US$12.897,60 | - |
| 4881 |  MobiFi MoFi | US$0,003057 | 0,77% | 5,97% | - | US$12.924,11 | - |
| 4882 |  Safemars SAFEMARS | US$0,000000009759 | -1,25% | -1,09% | - | US$12.373,20 | - |
| 4883 |  Hypersign identity HID | US$0,01553 | 3,11% | 8,82% | - | US$12.869,66 | - |
| 4884 |  Nominex NMX | US$0,04090 | -0,61% | -5,41% | - | US$12.875,06 | - |
| 4885 |  Mainston STON | US$0,002380 | 1,87% | -0,55% | - | US$12.852,88 | - |
| 4886 |  MoonLift Capital MLTPX | US$0,000001791 | 1,97% | 49,89% | - | US$12.847,95 | - |
| 4887 |  eBlockStock EBSO | US$0,007874 | -10,39% | 13,12% | - | US$12.766,01 | - |
| 4888 |  Alluo ALLUO | US$0,04153 | 0,45% | 9,92% | - | US$12.805,22 | - |
| 4889 |  DragonBnB.co BNBDRAGON | US$0,001190 | 17,10% | -11,80% | - | US$13.736,03 | - |
| 4890 |  Woozoo Music WZM | US$0,01823 | -4,77% | -16,39% | - | US$12.818,86 | - |
| 4891 |  Ftribe Fighters (F2 NFT) F2C | US$0,001422 | -1,34% | -1,07% | - | US$12.720,37 | - |
| 4892 |  Real Realm REAL | US$0,0001379 | -2,49% | -1,54% | - | US$12.699,24 | - |
| 4893 |  WaultSwap WEX | US$0,000007538 | -2,29% | 0,94% | - | US$12.732,28 | - |
| 4894 |  HydraDX HDX | US$0,004327 | 4,00% | -4,22% | - | US$12.811,62 | - |
| 4895 |  Hibiki Finance HIBIKI | US$0,02753 | -2,18% | -5,45% | - | US$12.694,68 | - |
| 4896 |  Windfall Token WFT | US$0,1284 | -1,16% | 9,43% | - | US$12.672,90 | - |
| 4897 |  CBSwap COINS | US$0,0005032 | -9,12% | 41,24% | - | US$12.632,41 | - |
| 4898 |  Mojito Markets MOJO | US$0,003019 | -6,41% | -11,69% | - | US$12.606,58 | - |
| 4899 |  MTG Token MTG | US$0,001390 | -0,51% | -7,30% | - | US$12.640,38 | - |
| 4900 |  Monsoon Finance MCASH | US$0,002788 | 0,27% | -3,27% | - | US$12.678,40 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.